RAKUS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,605 JPY | -1.98% |
|
+3.08% | -38.56% |
| 04-12 | RAKUS Co., Ltd. Reports Consolidated Sales Results for the Month Ended March 2024 | CI |
| 03-15 | Rakus Sales Up More Than 41% in February | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1566.5 ¥ | 1614.5 ¥ | 1637.5 ¥ | 1605 ¥ |
| Volume | 1 371 600 | 1 117 200 | 795 200 | 1 165 100 |
| Change | +0.61% | +3.06% | +1.42% | -1.98% |
| Opening | 1,545.00 | 1,603.50 | 1,621.00 | 1,650.00 |
| High | 1,570.00 | 1,627.00 | 1,649.50 | 1,668.50 |
| Low | 1,522.00 | 1,588.00 | 1,611.00 | 1,602.00 |
Performance
| 1 day | -1.98% | ||
| 1 week | +3.08% | ||
| Current month | -0.59% | ||
| 1 month | -18.17% | ||
| 3 months | -33.57% | ||
| 6 months | -19.16% | ||
| Current year | -38.56% | ||
| 1 year | -22.95% | ||
| 3 years | -28.38% | ||
| 5 years | +231.61% |
Volumes
marketsDaily volume
1 165 100
Estimated daily volume
1 165 100
Avg. Volume 20 sessions
1 163 693
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
1 867 727 265.00
Avg. Volume 20 sessions USD
12 203 729.95
Record volume 1
20 708 800
Record volume 2
19 900 800
Record volume 3
16 955 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
289 399 803 642
Capitalization (USD)
1 890 938 317
Net sales (JPY)
27 399 000 000
Net sales (USD)
179 025 066
Number of employees
2 492
Sales / Employee (JPY)
10 994 783
Sales / Employee (USD)
71 840
Free-Float
45.38 %
Free-Float capitalization (JPY)
131 328 143 580
Free-Float capitalization (USD)
858 098 090
Average Daily Capital Traded
0.65%
Highs and lows
1 week
1 588.00
1 668.50
1 month
1 522.001 942.00
Current year
1 522.002 564.00
1 year
1 522.002 722.50
3 years
1 212.004 775.00
5 years
420.004 775.00
10 years
68.134 775.00
Indicators
Moving average 5 days
1 596.10
Moving average 20 days
1 714.60
Moving average 50 days
1 980.09
Moving average 100 days
2 209.75
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+23.37%
Price spread / (MMA100)
+37.68%
STIM
RSI 9 days
40.96
RSI 14 days
35.93
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +3.08% | -38.56% | -22.95% | 1.89B | ||
| +0.73% | +0.79% | +9.84% | +22.15% | 316B | ||
| +1.29% | +0.31% | +22.40% | +39.98% | 209B | ||
| +2.64% | -0.47% | +10.74% | +33.17% | 54.81B | ||
| +1.59% | -5.63% | +3.40% | +44.79% | 30.08B | ||
| +2.37% | -0.05% | +2.49% | +61.28% | 28.8B | ||
| +8.29% | -1.40% | +93.63% | +272.86% | 19.93B | ||
| +1.16% | +0.74% | +22.42% | +36.76% | 19.74B | ||
| -6.92% | -5.54% | +5.13% | +21.64% | 14.67B | ||
| +1.94% | +1.94% | +0.90% | +44.98% | 14.48B | ||
| -2.74% | -1.64% | +24.53% | +32.06% | 12.94B | ||
| -0.86% | -1.42% | -11.34% | +12.90% | 12.8B | ||
| +1.77% | +4.27% | +0.59% | +23.43% | 12.03B | ||
| +1.53% | +3.09% | -15.92% | -8.82% | 11.5B | ||
| +4.06% | +2.46% | +6.08% | +21.07% | 9.89B | ||
| -14.72% | -15.36% | -28.01% | -19.70% | 9.52B | ||
| Average | -0.40% | -1.00% | +6.77% | +38.47% | ||
| Weighted average by Cap. | +0.23% | -0.98% | +13.71% | +36.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a79651b1fc3a09e75ea.E8OqttJz7bsYDY_v2qKiFoDQzl8HZbL_rDAMrUOf4Cs.dYnk7L8smstzfv6ViJvzIsukvTZWUtyH9mg66gDItnQrt9nXnEOey2o_1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,605 | 270,200 | 1,165,100 |
| 01:59:58 | 1,604 | 400 | 894,900 |
| 01:59:58 | 1,605 | 1,300 | 894,500 |
| 01:59:55 | 1,606 | 200 | 893,200 |
| 01:59:55 | 1,606 | 300 | 893,000 |
| 01:59:55 | 1,606 | 100 | 892,700 |
| 01:59:51 | 1,606 | 100 | 892,600 |
| 01:59:48 | 1,607 | 500 | 892,500 |
| 01:59:48 | 1,608 | 3,600 | 892,000 |
| 01:59:47 | 1,608 | 1,700 | 888,400 |
Monthly variations
Annual change
| 2024 | -38.56% | ||
| 2023 | +64.93% | ||
| 2022 | -48.90% | ||
| 2021 | +29.60% | ||
| 2020 | +139.08% | ||
| 2019 | +135.27% | ||
| 2018 | +19.92% | ||
| 2017 | +124.62% | ||
| 2016 | +36.47% | ||
| 2015 | -25.48% |
- Stock Market
- Equities
- 3923 Stock
- Quotes Rakus Co., Ltd.
