RAK CERAMICS (BANGLADESH) LIMITED Quotes RAK Ceramics (Bangladesh) Limited
Equities
RAKCERAMIC
BD0634RAKCR4
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.8 BDT | -1.32% |
|
0.00% | -30.54% |
| 05-02 | RAK Ceramics Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-12 | Transcript : RAK Ceramics Limited, H2 2023 Earnings Call, Feb 12, 2024 |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-30 | 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 29.8 BDT | 29 BDT | 29.4 BDT | 30.2 BDT | 29.8 BDT |
| Volume | 89 588 | 175 383 | 256 818 | 263 588 | 206 632 |
| Change | +2.76% | -2.68% | +1.38% | +2.72% | -1.32% |
| Opening | 31.30 | 29.40 | 29.00 | 29.50 | 30.50 |
| High | 31.30 | 29.80 | 29.60 | 30.70 | 30.50 |
| Low | 28.70 | 29.00 | 28.50 | 29.20 | 29.60 |
Performance
| 1 day | -1.32% | ||
| 1 month | -9.15% | ||
| 3 months | -27.32% | ||
| 6 months | -30.54% | ||
| Current year | -30.54% | ||
| 1 year | -30.54% | ||
| 3 years | -8.02% | ||
| 5 years | -8.87% | ||
| 10 years | -19.10% |
Volumes
marketsDaily volume
206 632
Avg. Volume 20 sessions
122 062
Avg. Volume 20 sessions BDT
3 637 447.60
Avg. Volume 20 sessions USD
33 075.31
Record volume 1
12 303 010
Record volume 2
12 045 780
Record volume 3
10 146 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
12 948 757 506
Capitalization (USD)
117 743 052
Net sales (BDT)
7 819 322 342
Net sales (USD)
71 101 098
Number of employees
1 866
Sales / Employee (BDT)
4 190 419
Sales / Employee (USD)
38 103
Free-Float
27.92 %
Free-Float capitalization (BDT)
3 615 220 017
Free-Float capitalization (USD)
32 873 196
Average Daily Capital Traded
0.03%
Highs and lows
1 week
28.50
30.70
1 month
28.5033.90
Current year
28.5042.90
1 year
28.5042.90
3 years
28.5063.30
5 years
22.5063.30
10 years
22.5065.17
Indicators
Moving average 5 days
29.64
Moving average 20 days
30.97
Moving average 50 days
33.31
Moving average 100 days
36.97
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+11.78%
Price spread / (MMA100)
+24.06%
STIM
RSI 9 days
42.38
RSI 14 days
39.93
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | 0.00% | -30.54% | -30.54% | 118M | ||
| +0.82% | +5.01% | +17.61% | +50.48% | 42.06B | ||
| +1.47% | +3.19% | +4.86% | +25.22% | 30.84B | ||
| -19.05% | -11.05% | -2.59% | +46.18% | 24.5B | ||
| +0.02% | +4.46% | +29.81% | +89.88% | 19.25B | ||
| +0.64% | +3.26% | +5.52% | +32.24% | 15.47B | ||
| -0.92% | +4.47% | +11.74% | +67.50% | 10.15B | ||
| -1.27% | -0.38% | -4.36% | +14.05% | 9.23B | ||
| -1.75% | -0.59% | +9.55% | +13.14% | 7.94B | ||
| -1.74% | +3.54% | -9.06% | +43.51% | 7.78B | ||
| -0.06% | +0.73% | +41.22% | +26.35% | 7.74B | ||
| -2.08% | +1.18% | +20.73% | +76.06% | 6.88B | ||
| +0.56% | +3.26% | +9.83% | +50.37% | 5.55B | ||
| +2.00% | +7.11% | -3.96% | -39.23% | 5.51B | ||
| -0.20% | +15.22% | +14.04% | -28.23% | 5.35B | ||
| -0.45% | +1.22% | +18.27% | +72.39% | 5.11B | ||
| Average | -0.21% | +2.99% | +8.29% | +31.84% | ||
| Weighted average by Cap. | +0.28% | +1.89% | +10.96% | +41.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.54% | ||
| 2023 | 0.00% | ||
| 2022 | -3.38% | ||
| 2021 | +70.11% | ||
| 2020 | -9.06% | ||
| 2019 | -19.05% | ||
| 2018 | -28.38% | ||
| 2017 | +1.61% | ||
| 2016 | -7.47% | ||
| 2015 | +15.94% | ||
| 2014 | +19.08% | ||
| 2013 | +3.22% | ||
| 2012 | -20.31% | ||
| 2011 | -49.74% | ||
| 2010 | -4.88% |
- Stock Market
- Equities
- RAKCERAMIC Stock
- Quotes RAK Ceramics (Bangladesh) Limited