RAJOO ENGINEERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 245.8 INR | 0.00% |
|
-2.27% | +15.62% |
| 04-19 | Rajoo Engineers Opens Expanded Plant in Gujarat, India | MT |
| 04-18 | Rajoo Engineers Limited Unveils Rajkot Facility Expansion, Boosting Manufacturing Capacity | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 251.25 ₹ | 250.25 ₹ | 245.75 ₹ | 245.8 ₹ |
| Volume | 106 756 | 141 732 | 179 522 | 26 441 |
| Change | -0.55% | -0.40% | -1.80% | +0.02% |
| Opening | 249.00 | 249.10 | 246.35 | 245.75 |
| High | 254.95 | 252.00 | 251.00 | 253.25 |
| Low | 248.50 | 242.00 | 242.00 | 242.10 |
Performance
| 1 week | -2.27% | ||
| Current month | -2.13% | ||
| 1 month | +2.37% | ||
| 3 months | +21.41% | ||
| 6 months | +66.19% | ||
| Current year | +15.62% | ||
| 1 year | +541.44% | ||
| 3 years | +808.69% | ||
| 5 years | +792.20% | ||
| 10 years | +2,980.20% |
Volumes
marketsDaily volume
20 938
Estimated daily volume
20 938
Avg. Volume 20 sessions
147 794
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
36 327 765.20
Avg. Volume 20 sessions USD
436 260.13
Record volume 1
3 673 315
Record volume 2
2 204 450
Record volume 3
2 027 384
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
15 112 230 993
Capitalization (USD)
181 482 782
Net sales (INR)
1 787 108 000
Net sales (USD)
21 461 380
Number of employees
288
Sales / Employee (INR)
6 205 236
Sales / Employee (USD)
74 519
Free-Float
33.44 %
Free-Float capitalization (INR)
5 052 913 180
Free-Float capitalization (USD)
60 680 434
Average Daily Capital Traded
0.24%
Highs and lows
1 week
242.00
254.95
1 month
224.50259.40
Current year
180.00259.40
1 year
34.80259.40
3 years
21.10259.40
5 years
5.51259.40
10 years
5.51259.40
Indicators
Moving average 5 days
250.28
Moving average 20 days
247.23
Moving average 50 days
219.67
Moving average 100 days
214.72
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-10.63%
Price spread / (MMA100)
-12.65%
STIM
RSI 9 days
63.97
RSI 14 days
66.13
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.27% | +15.62% | +541.44% | 181M | ||
| -0.94% | -1.95% | +1.61% | +23.59% | 15.54B | ||
| +1.76% | -2.44% | +34.32% | +38.92% | 5.22B | ||
| +7.18% | +7.85% | +3.83% | -22.02% | 4.84B | ||
| -0.34% | -3.58% | -19.02% | -42.83% | 4.48B | ||
| +1.59% | -1.08% | +14.49% | +16.26% | 4.33B | ||
| -1.10% | +5.11% | +16.57% | -16.60% | 3.98B | ||
| -0.13% | +3.02% | +44.37% | +18.45% | 3.89B | ||
| +2.70% | +1.43% | +2.23% | +44.43% | 3.28B | ||
| +0.33% | +1.87% | -3.82% | +51.23% | 3.15B | ||
| +0.50% | +0.88% | -7.81% | +0.70% | 2.81B | ||
| -0.40% | +2.47% | +5.51% | +10.67% | 2.71B | ||
| 0.00% | +5.42% | +25.38% | +53.17% | 2.21B | ||
| +5.77% | +19.53% | +92.37% | +74.23% | 2.11B | ||
| -0.37% | -0.45% | +10.03% | +24.72% | 2.07B | ||
| -0.47% | -4.36% | -12.06% | -38.77% | 2.03B | ||
| Average | +1.00% | +0.65% | +13.97% | +48.60% | ||
| Weighted average by Cap. | +0.80% | -0.21% | +10.77% | +16.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a138ee393c8dc215310a2edc.1wB4tJbM47vpJ_0w07YvX-T_Seh99XpOKoe6eXRe9NE.hVcs4dGcjdetYI5dsoZnaLCXI70EkjM3fcbpHBY6joi8aRvm87Xb6rpXxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:05 | 245.8 | 532 | 179,522 |
| 06:15:03 | 245.8 | 1,000 | 178,990 |
| 06:14:59 | 245.8 | 1,000 | 177,990 |
| 06:14:56 | 245.8 | 1,000 | 176,990 |
| 05:59:59 | 245 | 1,207 | 175,990 |
| 05:59:56 | 245.1 | 500 | 174,783 |
| 05:59:47 | 245.1 | 150 | 174,283 |
| 05:58:49 | 245 | 1,549 | 174,133 |
| 05:58:23 | 246 | 1 | 172,584 |
Monthly variations
Annual change
| 2024 | +15.62% | ||
| 2023 | +628.08% | ||
| 2022 | +16.80% | ||
| 2021 | +69.03% | ||
| 2020 | +47.90% | ||
| 2019 | -66.78% | ||
| 2018 | -14.12% | ||
| 2017 | +106.18% | ||
| 2016 | -26.09% | ||
| 2015 | +101.93% | ||
| 2014 | +79.94% | ||
| 2013 | -27.74% | ||
| 2012 | +6.18% | ||
| 2011 | -38.80% | ||
| 2010 | -5.07% | ||
| 2009 | +273.68% | ||
| 2008 | -59.14% | ||
| 2007 | +82.35% | ||
| 2006 | -12.14% | ||
| 2005 | +149.14% | ||
| 2004 | +3.79% |
- Stock Market
- Equities
- RAJOOENG6 Stock
- Quotes Rajoo Engineers Limited
