RAJNANDINI METAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 INR | -1.85% |
|
-6.19% | +0.47% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 11.2 ₹ | 11 ₹ | 10.8 ₹ | 10.6 ₹ |
| Volume | 181 960 | 233 065 | 198 674 | 311 861 |
| Change | -0.44% | -1.79% | -1.82% | -1.85% |
| Opening | 11.35 | 11.20 | 11.00 | 10.75 |
| High | 11.35 | 11.20 | 11.00 | 10.75 |
| Low | 11.20 | 11.00 | 10.80 | 10.60 |
Performance
| 1 day | -1.85% | ||
| 1 week | -6.19% | ||
| Current month | -6.19% | ||
| 1 month | -13.47% | ||
| 3 months | -25.87% | ||
| 6 months | +15.85% | ||
| Current year | +0.47% | ||
| 1 year | +6.00% | ||
| 3 years | +151.18% | ||
| 5 years | +1,713.83% |
Volumes
marketsDaily volume
311 861
Estimated daily volume
311 861
Avg. Volume 20 sessions
400 378
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
4 244 006.80
Avg. Volume 20 sessions USD
50 830.47
Record volume 1
43 418 020
Record volume 2
29 948 320
Record volume 3
27 766 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 929 213 159
Capitalization (USD)
35 083 186
Net sales (INR)
10 288 800 000
Net sales (USD)
123 228 958
Number of employees
156
Sales / Employee (INR)
65 953 846
Sales / Employee (USD)
789 929
Free-Float
98.51 %
Free-Float capitalization (INR)
2 885 722 780
Free-Float capitalization (USD)
34 562 302
Average Daily Capital Traded
0.14%
Highs and lows
1 week
10.60
11.35
1 month
10.6012.00
Current year
10.2521.35
1 year
8.1021.35
3 years
4.1432.55
5 years
0.5832.55
10 years
0.5532.55
Indicators
Moving average 5 days
10.97
Moving average 20 days
11.31
Moving average 50 days
11.70
Moving average 100 days
12.82
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+6.72%
Price spread / (MMA50)
+10.41%
Price spread / (MMA100)
+20.98%
STIM
RSI 9 days
35.49
RSI 14 days
39.26
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -6.19% | +0.47% | +6.00% | 35.08M | ||
| -1.18% | +5.58% | -8.65% | -42.42% | 7.07B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.12B | ||
| -1.09% | +6.35% | +7.73% | -11.25% | 4.38B | ||
| -1.24% | +2.25% | -3.05% | -23.74% | 4.09B | ||
| +1.56% | +2.06% | +31.77% | +12.90% | 3.98B | ||
| +0.07% | +8.75% | -18.99% | -21.43% | 3.88B | ||
| +2.15% | +8.27% | +47.95% | +82.45% | 3.79B | ||
| +1.78% | +6.50% | -3.99% | -13.43% | 3.35B | ||
| -1.10% | -2.07% | +15.78% | +27.07% | 1.94B | ||
| -0.59% | +5.79% | -9.24% | -13.17% | 1.88B | ||
| -1.53% | +0.48% | +18.06% | +18.48% | 1.87B | ||
| -0.03% | +3.42% | +6.98% | +4.47% | 1.88B | ||
| -1.40% | -1.19% | -6.97% | -25.22% | 1.79B | ||
| +2.57% | +3.66% | +17.02% | +54.66% | 1.86B | ||
| 0.00% | +2.87% | +25.73% | +84.81% | 1.81B | ||
| Average | -0.19% | +1.33% | +7.54% | +8.76% | ||
| Weighted average by Cap. | -0.19% | +2.24% | +6.06% | +1.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9845d10f63a.ais3bt8cVZdQ2PIhgPx7KTkEk2Ljg1Q4DQp8JgZzkCk.JAZZNqp7ZqIG6bRxyq49cWh3yzu6um1CaF1OZU9G32IMWgUsskVtun3vvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:02 | 10.6 | 71,455 | 311,861 |
| 04:44:53 | 10.6 | 65,024 | 240,406 |
| 03:44:15 | 10.6 | 44,132 | 175,382 |
| 02:44:52 | 10.6 | 80,366 | 131,250 |
| 01:44:17 | 10.7 | 34,417 | 50,884 |
Monthly variations
Annual change
| 2024 | +0.47% | ||
| 2023 | -59.58% | ||
| 2022 | +130.84% | ||
| 2021 | +746.59% | ||
| 2020 | +128.52% | ||
| 2019 | +3.95% | ||
| 2018 | -23.91% |
- Stock Market
- Equities
- RAJMET Stock
- Quotes Rajnandini Metal Limited