RAJA BAHADUR INTERNATIONAL LIMITED Quotes Raja Bahadur International Limited
Equities
RAJABAH6
INE491N01016
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,520 INR | +4.99% |
|
+12.13% | +11.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | Today | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 4000 ₹ | 4100 ₹ | 4305 ₹ | 4520 ₹ | 4,520 ₹ |
| Volume | 9 | 390 | 233 | 120 | 120 |
| Change | -1.04% | +2.50% | +5.00% | +4.99% | +4.99% |
| Opening | 4,000.00 | 4,000.00 | 4,288.00 | 4,520.00 | 4,520 |
| High | 4,130.00 | 4,200.00 | 4,305.00 | 4,520.25 | 4,520 |
| Low | 4,000.00 | 4,000.00 | 4,280.00 | 4,200.00 | 4,200 |
Performance
| 1 day | +4.99% | ||
| 1 week | +12.13% | ||
| Current month | +10.24% | ||
| 1 month | +13.31% | ||
| 3 months | +16.26% | ||
| 6 months | +13.00% | ||
| Current year | +11.60% | ||
| 1 year | +18.95% | ||
| 3 years | -26.10% | ||
| 5 years | +209.59% | ||
| 10 years | +231.14% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Avg. Volume 20 sessions
70
Daily volume ratio
1.71
Avg. Volume 20 sessions INR
316 400.00
Avg. Volume 20 sessions USD
3 790.16
Record volume 1
4 999
Record volume 2
1 000
Record volume 3
966
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 076 483 680
Capitalization (USD)
12 895 198
Net sales (INR)
188 774 000
Net sales (USD)
2 261 324
Number of employees
34
Sales / Employee (INR)
5 552 176
Sales / Employee (USD)
66 510
Free-Float
11.53 %
Free-Float capitalization (INR)
124 075 509
Free-Float capitalization (USD)
1 486 301
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4 000.00
4 520.25
1 month
3 600.004 520.25
Current year
3 465.004 520.25
1 year
3 275.004 520.25
3 years
3 100.0016 536.70
5 years
1 188.8016 536.70
10 years
810.0016 536.70
Indicators
Moving average 5 days
4 097.80
Moving average 20 days
3 979.98
Moving average 50 days
3 900.39
Moving average 100 days
3 910.28
Price spread / (MMA5)
-9.34%
Price spread / (MMA20)
-11.95%
Price spread / (MMA50)
-13.71%
Price spread / (MMA100)
-13.49%
STIM
RSI 9 days
63.27
RSI 14 days
59.41
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +12.13% | +11.60% | +18.95% | 12.9M | ||
| +0.54% | +3.71% | +28.57% | +55.43% | 25.55B | ||
| +0.61% | -1.20% | +14.32% | +69.28% | 24.48B | ||
| +3.01% | +2.43% | -2.32% | -17.62% | 24.23B | ||
| -0.67% | -3.31% | -20.54% | -32.02% | 23.67B | ||
| -1.09% | +3.17% | +2.78% | +26.99% | 19.8B | ||
| -0.12% | +2.66% | +30.21% | +47.95% | 19.76B | ||
| +1.03% | -3.80% | -0.58% | -19.91% | 18.97B | ||
| -1.87% | -3.61% | +45.87% | +119.63% | 18.14B | ||
| -3.01% | -2.59% | -8.79% | -30.70% | 15.2B | ||
| +1.46% | +4.32% | +15.71% | +36.59% | 14.02B | ||
| +0.36% | +4.07% | -14.59% | -14.46% | 13.76B | ||
| -2.40% | +3.57% | +13.83% | +19.65% | 13.36B | ||
| +0.34% | -0.34% | -25.13% | -32.37% | 13.1B | ||
| +0.72% | -1.86% | -12.27% | -9.44% | 12.98B | ||
| +1.05% | +1.05% | -7.35% | +22.88% | 12.77B | ||
| Average | +0.31% | +1.44% | +4.46% | +16.30% | ||
| Weighted average by Cap. | +0.08% | +0.96% | +5.56% | +18.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc597590f97ef51a636a.k12pr1aY3Ip6NfDRslhBFM0-qTEMKl1DlUdfFdvaJfM.2xbimjD2sb82QqiFgw0wcLx66mB8Uzpu_BdnVK6_Fp3nPPabG62M6xhwyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:43:12 | 4,520 | 1 | 119 |
| 05:21:38 | 4,520 | 1 | 118 |
| 05:20:40 | 4,520 | 5 | 117 |
| 05:09:24 | 4,520 | 1 | 112 |
| 05:07:21 | 4,520 | 4 | 111 |
| 05:06:50 | 4,520 | 4 | 107 |
| 05:06:10 | 4,520 | 1 | 103 |
| 04:57:44 | 4,520 | 1 | 102 |
| 04:57:16 | 4,520 | 3 | 101 |
Monthly variations
Annual change
| 2024 | +11.60% | ||
| 2023 | +0.87% | ||
| 2022 | -4.53% | ||
| 2021 | +169.06% | ||
| 2020 | -6.41% | ||
| 2019 | +18.02% | ||
| 2018 | +48.95% | ||
| 2017 | -16.44% | ||
| 2016 | -43.16% | ||
| 2015 | -42.38% | ||
| 2014 | +252.55% | ||
| 2013 | +121.73% | ||
| 2012 | +725.28% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- RAJABAH6 Stock
- Quotes Raja Bahadur International Limited
