Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
21.7 INR | -0.69% | -2.69% | +11.40% |
02-21 | Raj Rayon Industries Limited Announces the Payment for the Fine | CI |
2023 | Raj Rayon Industries Limited Approves Executive Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 21.89 ₹ | 21.79 ₹ | 21.7 ₹ | 21.85 ₹ | 21.7 ₹ |
Volume | 13 804 | 8 572 | 4 764 | 4 959 | 2 918 |
Change | -1.84% | -0.46% | -0.41% | +0.69% | -0.69% |
Opening | 22.50 | 21.90 | 22.00 | 21.70 | 22 |
High | 22.50 | 22.00 | 22.05 | 21.90 | 22 |
Low | 21.86 | 21.46 | 21.36 | 21.52 | 21.7 |
Performance
1 day | -0.69% | ||
1 week | -2.69% | ||
Current month | -5.82% | ||
1 month | -7.50% | ||
3 months | -6.18% | ||
6 months | -32.52% | ||
Current year | +11.40% | ||
1 year | -56.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.69% | -2.69% | +11.40% | -56.39% | 144M | ||
-2.76% | -1.33% | +28.79% | -12.02% | 7.21B | ||
+0.40% | +4.08% | +16.88% | +40.29% | 1.55B | ||
+1.42% | +11.73% | +6.81% | +33.96% | 1.46B | ||
+4.20% | +4.20% | +22.38% | -3.25% | 1.17B | ||
+3.53% | -1.26% | +9.07% | +45.65% | 1.03B | ||
-0.87% | -5.77% | +8.54% | +7.19% | 884M | ||
+1.53% | +3.38% | +11.80% | +19.06% | 792M | ||
0.00% | +1.11% | +1.71% | +31.76% | 600M | ||
+3.79% | +6.02% | +12.56% | -14.56% | 558M | ||
+2.10% | -4.21% | -19.76% | -14.96% | 536M | ||
-4.14% | -5.62% | -19.92% | +876.55% | 438M | ||
+2.36% | -0.86% | -8.92% | -10.34% | 436M | ||
0.00% | -1.99% | -0.81% | +44.38% | 403M | ||
-0.51% | +2.95% | -5.70% | -2.87% | 298M | ||
+1.13% | +0.07% | -17.04% | -21.13% | 275M | ||
Average | +0.72% | +0.93% | +3.61% | +60.21% | ||
Weighted average by Cap. | -0.32% | +1.82% | +15.51% | +26.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.17% | ||
2023 | -62.57% | ||
2022 | +3,755.56% |
- Stock Market
- Equities
- RAJRILTD Stock
- Quotes Raj Rayon Industries Limited