RAJ OIL MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.2 INR | -2.30% |
|
-2.51% | +16.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 54.21 ₹ | 54.41 ₹ | 56.5 ₹ | 55.2 ₹ | 55.2 ₹ |
| Volume | 3 437 | 4 556 | 9 575 | 5 447 | 5 447 |
| Change | -2.09% | +0.37% | +3.84% | -2.30% | -2.30% |
| Opening | 55.37 | 55.00 | 54.41 | 56.50 | 56.5 |
| High | 55.50 | 55.00 | 57.13 | 56.50 | 56.5 |
| Low | 53.50 | 53.55 | 51.69 | 54.42 | 54.42 |
Performance
| 1 day | -2.30% | ||
| 1 week | -2.51% | ||
| Current month | -22.22% | ||
| 1 month | -30.67% | ||
| 3 months | +16.41% | ||
| 6 months | +13.11% | ||
| Current year | +16.38% | ||
| 1 year | +39.96% | ||
| 3 years | -49.26% | ||
| 5 years | +46.81% | ||
| 10 years | +17.95% |
Volumes
marketsDaily volume
5 447
Estimated daily volume
5 447
Avg. Volume 20 sessions
6 565
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
362 388.00
Avg. Volume 20 sessions USD
4 361.70
Record volume 1
262 168
Record volume 2
258 603
Record volume 3
232 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
847 095 962
Capitalization (USD)
10 195 647
Net sales (INR)
1 403 557 000
Net sales (USD)
16 893 212
Number of employees
295
Sales / Employee (INR)
4 757 820
Sales / Employee (USD)
57 265
Free-Float
22.34 %
Free-Float capitalization (INR)
189 215 806
Free-Float capitalization (USD)
2 277 401
Average Daily Capital Traded
0.04%
Highs and lows
1 week
51.69
57.13
1 month
51.6581.89
Current year
38.5682.91
1 year
36.0082.91
3 years
33.90150.85
5 years
3.62201.10
10 years
3.62201.10
Indicators
Moving average 5 days
55.20
Moving average 20 days
61.58
Moving average 50 days
52.57
Moving average 100 days
50.49
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+11.55%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-8.53%
STIM
RSI 9 days
41.81
RSI 14 days
46.11
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -2.51% | +16.38% | +39.96% | 10.2M | ||
| -0.34% | +0.56% | +28.83% | +37.38% | 7.08B | ||
| -0.46% | -3.13% | -2.91% | +2.61% | 6.39B | ||
| -0.75% | -1.99% | +0.51% | +1.02% | 5.24B | ||
| 0.00% | 0.00% | +1.92% | 0.00% | 2.49B | ||
| -0.47% | -1.86% | +42.47% | +64.04% | 2.24B | ||
| +1.43% | +0.71% | -0.70% | -7.19% | 1.61B | ||
| +0.41% | +2.07% | +15.03% | +45.36% | 1.02B | ||
| 0.00% | +2.19% | +15.70% | +22.81% | 899M | ||
| 0.00% | +1.23% | -12.10% | -15.99% | 743M | ||
| 0.00% | +0.31% | +3.49% | +1.72% | 684M | ||
| 0.00% | -0.90% | +0.92% | -0.90% | 683M | ||
| -0.81% | +0.55% | -8.25% | -22.74% | 664M | ||
| 0.00% | -0.35% | +7.17% | -3.73% | 641M | ||
| -0.78% | -3.77% | -6.73% | -13.90% | 606M | ||
| -0.84% | -1.11% | +2.59% | +43.55% | 497M | ||
| Average | -0.32% | -0.25% | +6.52% | +12.12% | ||
| Weighted average by Cap. | -0.32% | -0.82% | +9.75% | +14.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cb53783675c21bff.kBRPkZXltiO6Iw1hVCEftkwlFdMl0_Ktj0NhR1Y0usY._1p7vPC900z9FEowDHJyzn4XSrlMnrnd3BcCcmYD1ZHifx_D3IjSUuMWbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:45 | 55.2 | 450 | 5,447 |
| 05:06:26 | 55.2 | 1 | 4,997 |
| 04:45:42 | 54.51 | 4 | 4,996 |
| 04:39:00 | 54.42 | 57 | 4,992 |
| 04:36:22 | 54.5 | 843 | 4,935 |
| 04:36:12 | 54.5 | 157 | 4,092 |
| 04:08:21 | 55.2 | 2 | 3,935 |
| 04:08:08 | 55.25 | 8 | 3,933 |
| 04:07:49 | 55.25 | 2 | 3,925 |
Monthly variations
Annual change
| 2024 | +16.38% | ||
| 2023 | -21.54% | ||
| 2022 | -20.77% | ||
| 2021 | +27.76% | ||
| 2020 | +58.83% | ||
| 2018 | +13.25% | ||
| 2017 | -23.50% | ||
| 2016 | +16.04% | ||
| 2015 | +19.87% | ||
| 2014 | -31.28% | ||
| 2013 | -39.63% | ||
| 2012 | -61.98% | ||
| 2011 | -77.90% | ||
| 2010 | -38.49% | ||
| 2009 | -39.02% |
- Stock Market
- Equities
- ROML Stock
- Quotes Raj Oil Mills Limited
