Stock RAINBOWF6 RAINBOW FOUNDATIONS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rainbow Foundations Limited

Equities

RAINBOWF6

INE230F01014

Real Estate Development & Operations

Market Closed - Bombay S.E.
Other stock markets
 06:00:58 2024-06-06 EDT 		5-day change 1st Jan Change
16.4 INR +1.80% Intraday chart for Rainbow Foundations Limited +12.41% +4.33%
03-25 Rainbow Foundations Limited Announces Resignation of CS Niroshaa Kathiravan as Company Secretary and Compliance Officer CI
02-14 Rainbow Foundations Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Rainbow Foundations Limited(RAINBOWF6) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 15.31 ₹ 16.07 ₹ 16.23 ₹ 16.11 ₹ 16.4 ₹
Volume 28 812 24 432 24 361 20 987 11 797
Change +4.93% +4.96% +1.00% -0.74% +1.80%
Opening 15.31 16.07 16.87 17.04 16.91
High 15.31 16.07 16.87 17.04 16.91
Low 15.31 16.07 15.27 15.44 16.05

Performance

1 day+1.80%
1 week+12.41%
Current month+7.12%
1 month+8.25%
3 months+1.61%
6 months+39.22%
Current year+4.33%
1 year+46.04%
3 years-4.09%
5 years-6.82%
10 years+64.00%

Volumes

markets
Daily volume
11 797
Estimated daily volume
11 797
Avg. Volume 20 sessions
12 266
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
201 162.40
Avg. Volume 20 sessions USD
2 410.33
Record volume 1
428 689
Record volume 2
401 730
Record volume 3
311 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
799 997 329
Capitalization (USD)
9 585 568
Net sales (INR)
402 404 620
Net sales (USD)
4 821 612
Number of employees
19
Sales / Employee (INR)
21 179 191
Sales / Employee (USD)
253 769
Free-Float
29.7 %
Free-Float capitalization (INR)
237 618 469
Free-Float capitalization (USD)
2 847 144
Average Daily Capital Traded
0.03%

Highs and lows

1 week
15.27
Extreme 15.27
17.04
1 month
14.30
Extreme 14.3
17.04
Current year
13.06
Extreme 13.06
19.65
1 year
9.00
Extreme 9
19.65
3 years
7.60
Extreme 7.6
40.00
5 years
7.35
Extreme 7.35
40.00
10 years
7.35
Extreme 7.35
40.00

Indicators

Moving average 5 days
15.66
Moving average 20 days
15.28
Moving average 50 days
15.24
Moving average 100 days
15.63
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
64.26
RSI 14 days
59.16

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
RAINBOW FOUNDATIONS LIMITED Stock Rainbow Foundations Limited
+1.80%+12.41%+4.33%+46.04% 9.59M
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-2.36%-0.69%+3.21%-12.29% 27.02B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-1.38%+8.15%+30.09%+56.01% 27.28B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+0.74%-0.53%-11.19%-26.97% 26.09B
DLF LIMITED Stock DLF Limited
+4.16%+3.38%+14.15%+67.62% 23.63B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-0.11%+3.69%+36.00%+56.13% 21.4B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-0.13%0.00%+9.59%-13.93% 21.16B
EMAAR PROPERTIES Stock Emaar Properties
-1.33%-3.14%-6.57%+22.52% 18.05B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-2.18%-1.05%+4.34%-23.59% 16.91B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+7.12%+5.31%+35.73%+142.05% 15.47B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-0.22%-6.71%-4.57%-8.57% 14.26B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-2.05%+1.99%+16.33%+33.20% 15.11B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-0.97%-1.61%-21.94%-30.61% 13.89B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+1.51%+1.32%-18.24%-18.24% 13.23B
Q HOLDING Stock Q Holding
-0.70%-1.73%-9.27%+24.56% 12.73B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
-3.07%-3.17%+2.62%-23.23% 12.23B
Average+0.05%+0.98%+5.29%+18.17%
Weighted average by Cap.-0.05%+0.65%+7.11%+17.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0bd57ea55e76ecca.D5_kbvDw5oAbrvReejceLmjIbv0L9jp3X9RxMnanoSY.QtCFNMibk8Nz4aINHXYnGSKADJpSpQ8mHZwFfhufzG5m8oooybyJ0ijllw
DatePriceVolumeDaily volume
05:47:58 16.4 2 11,797
05:36:12 16.4 25 11,795
05:31:08 16.4 50 11,770
04:58:02 16.25 7 11,720
03:29:22 16.4 3 11,713
03:22:22 16.4 150 11,710
03:16:34 16.2 874 11,560
03:16:31 16.21 126 10,686
02:53:36 16.4 105 10,560

Chart Rainbow Foundations Limited

Chart Rainbow Foundations Limited
More charts

Monthly variations

Annual change

2024+2.48%
2023+30.13%
2022-65.29%
2021+237.86%
2020-45.79%
2019+82.87%
2018-48.18%
2017+40.70%
2016-18.57%
2015+12.98%
2014+33.30%
2013+13.70%
2012+11.09%
2011-5.64%
2010+5.98%
2009+23.99%
2008-78.74%
2007+34.49%
2006+400.00%
  1. Stock Market
  2. Equities
  3. RAINBOWF6 Stock
  4. Quotes Rainbow Foundations Limited