RAILY AESTHETIC MEDICINE INTERNATIONAL HOLDINGS LIMITED Quotes Raily Aesthetic Medicine International Holdings Limited
Equities
2135
KYG7356A1215
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 HKD | 0.00% |
|
-17.68% | -71.88% |
| 04-19 | Raily Aesthetic Medicine International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-07 | Raily Aesthetic Medicine Forecasts Wider Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.133 $ | 0.135 $ | 0.135 $ |
| Volume | 4 220 283 | 2 369 684 | 10 000 | 348 000 |
| Change | -7.89% | -5.00% | +1.50% | 0.00% |
| Opening | 0.16 | 0.14 | 0.14 | 0.14 |
| High | 0.16 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.13 | 0.14 | 0.13 |
Performance
| 1 week | -17.68% | ||
| Current month | -53.45% | ||
| 1 month | -52.63% | ||
| 3 months | -77.12% | ||
| 6 months | -76.11% | ||
| Current year | -71.88% | ||
| 1 year | -85.16% | ||
| 3 years | -95.97% |
Volumes
marketsDaily volume
348 000
Estimated daily volume
348 000
Avg. Volume 20 sessions
799 978
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
107 997.03
Avg. Volume 20 sessions USD
13 820.92
Record volume 1
163 993 600
Record volume 2
44 971 000
Record volume 3
31 009 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
69 591 483
Capitalization (USD)
9 612 602
Net sales (CNY)
189 384 000
Net sales (USD)
26 159 423
Number of employees
335
Sales / Employee (CNY)
565 325
Sales / Employee (USD)
78 088
Free-Float
33.98 %
Free-Float capitalization (HKD)
23 649 032
Free-Float capitalization (USD)
3 266 617
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.13
0.16
1 month
0.130.29
Current year
0.130.63
1 year
0.130.92
3 years
0.135.25
5 years
0.135.25
10 years
0.135.25
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.20
Moving average 50 days
0.38
Moving average 100 days
0.42
Price spread / (MMA5)
+6.81%
Price spread / (MMA20)
+47.63%
Price spread / (MMA50)
+180.59%
Price spread / (MMA100)
+212.67%
STIM
RSI 9 days
15.29
RSI 14 days
19.22
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -17.68% | -71.88% | -85.16% | 9.61M | ||
| -1.68% | +7.68% | -18.46% | -43.08% | 16.57B | ||
| +0.87% | +2.65% | +4.50% | -0.85% | 12.43B | ||
| -0.63% | +2.93% | +4.98% | +10.47% | 11.69B | ||
| +0.19% | -3.82% | +4.46% | +32.68% | 10.24B | ||
| +0.65% | +0.83% | +25.03% | +31.79% | 8.3B | ||
| +0.53% | -2.43% | -2.49% | -21.70% | 7.59B | ||
| -1.61% | -5.49% | +20.21% | +8.91% | 7.15B | ||
| -2.43% | -0.63% | +3.87% | +22.62% | 6.8B | ||
| -0.87% | +1.58% | +50.68% | +180.10% | 4.65B | ||
| +0.25% | -3.09% | -5.12% | -4.12% | 4.22B | ||
| +1.03% | -1.34% | -5.14% | +29.39% | 4.14B | ||
| +0.40% | -1.18% | +5.03% | +68.89% | 3.97B | ||
| -5.56% | +13.15% | - | - | 3.38B | ||
| -2.20% | +0.60% | +4.73% | +66.74% | 3.13B | ||
| +14.02% | +24.16% | +4.82% | -35.48% | 2.62B | ||
| Average | +0.19% | +0.74% | +1.68% | +17.41% | ||
| Weighted average by Cap. | -0.25% | +1.76% | +4.38% | +13.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e932318c4f3c60f196269d1b1e989dd6._3E3IJAhk0XQnb-iX_ZhySXinfnBGVAr3JCJiMbGQG4.qAFBSt1T2jKoxYfYJrEssE3U66GFUR9HtOX5zoCRdQyyI3ZPoE--E7_8jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:21 | 0.135 | 60,000 | 340,000 |
| 02:48:06 | 0.135 | 20,000 | 280,000 |
| 02:38:47 | 0.135 | 10,000 | 260,000 |
| 02:03:17 | 0.131 | 10,000 | 250,000 |
| 01:52:25 | 0.131 | 10,000 | 240,000 |
| 23:26:04 | 0.133 | 40,000 | 230,000 |
| 23:26:04 | 0.133 | 100,000 | 190,000 |
| 22:16:38 | 0.133 | 80,000 | 90,000 |
Monthly variations
Annual change
| 2024 | -71.88% | ||
| 2023 | -38.85% | ||
| 2022 | -46.78% | ||
| 2021 | -21.33% | ||
| 2020 | -13.79% |
- Stock Market
- Equities
- 2135 Stock
- Quotes Raily Aesthetic Medicine International Holdings Limited
