RAILWAY METRICS AND DYNAMICS SWEDEN AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 SEK | -5.26% |
|
-15.09% | +5.88% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.12 kr | 1.98 kr | 1.97 kr | 1.9 kr | 1.8 kr |
| Volume | 978 | 40 873 | 1 041 | 2 951 | 630 |
| Change | -.--% | -6.60% | -0.51% | -3.55% | -5.26% |
| Opening | 2.12 | 2.08 | 1.77 | 1.96 | 1.80 |
| High | 2.12 | 2.08 | 1.97 | 1.96 | 1.80 |
| Low | 2.12 | 1.80 | 1.77 | 1.83 | 1.80 |
Performance
| 1 day | -5.26% | ||
| 1 week | -15.09% | ||
| 1 month | -15.09% | ||
| 3 months | -15.09% | ||
| 6 months | +5.88% | ||
| Current year | +5.88% | ||
| 1 year | -29.13% |
Volumes
marketsDaily volume
630
Avg. Volume 20 sessions
30 251
Avg. Volume 20 sessions SEK
54 451.80
Avg. Volume 20 sessions USD
5 173.74
Record volume 1
423 625
Record volume 2
320 486
Record volume 3
223 920
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
34 306 552
Capitalization (USD)
3 259 637
Net sales (SEK)
5 854 000
Net sales (USD)
556 218
Number of employees
2
Sales / Employee (SEK)
2 927 000
Sales / Employee (USD)
278 109
Highs and lows
1 week
1.77
2.08
1 month
1.753.08
Current year
1.483.08
1 year
1.043.08
3 years
1.043.60
5 years
1.043.60
10 years
1.043.60
Indicators
Moving average 5 days
1.95
Moving average 20 days
1.99
Moving average 50 days
2.10
Moving average 100 days
2.00
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+10.56%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
37.82
RSI 14 days
41.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | -41.18% | ||
| 2022 | -15.00% |
- Stock Market
- Equities
- RMDX Stock
- Quotes Railway Metrics and Dynamics Sweden AB
