RAIGAM WAYAMBA SALTERNS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 LKR | +2.82% |
|
+1.39% | +15.87% |
| 02-14 | Raigam Wayamba Salterns PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Raigam Wayamba Salterns PLC Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 7.2 ₨ | 7.2 ₨ | 7.3 ₨ | 7.1 ₨ | 7.3 ₨ |
| Volume | 27 766 | 21 280 | 73 656 | 74 420 | 1 050 |
| Change | 0.00% | 0.00% | +1.39% | -2.74% | +2.82% |
| Opening | 7.20 | 7.40 | 7.10 | 7.40 | 7.30 |
| High | 7.50 | 7.40 | 7.40 | 7.40 | 7.30 |
| Low | 7.20 | 7.20 | 7.10 | 7.10 | 7.30 |
Performance
| 1 day | +2.82% | ||
| 1 week | +1.39% | ||
| Current month | -3.95% | ||
| 1 month | +4.29% | ||
| 3 months | +21.67% | ||
| 6 months | +12.31% | ||
| Current year | +15.87% | ||
| 1 year | -1.35% | ||
| 3 years | +25.86% | ||
| 5 years | +284.21% | ||
| 10 years | +204.17% |
Volumes
marketsDaily volume
1 050
Avg. Volume 20 sessions
52 395
Avg. Volume 20 sessions LKR
382 483.50
Avg. Volume 20 sessions USD
1 278.26
Record volume 1
52 428 200
Record volume 2
15 824 200
Record volume 3
15 523 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 001 144 225
Capitalization (USD)
6 687 824
Net sales (LKR)
2 120 319 853
Net sales (USD)
7 086 109
Number of employees
315
Sales / Employee (LKR)
6 731 174
Sales / Employee (USD)
22 496
Free-Float
8.25 %
Free-Float capitalization (LKR)
165 078 012
Free-Float capitalization (USD)
551 691
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.10
7.40
1 month
7.107.80
Current year
5.707.80
1 year
5.709.30
3 years
3.009.70
5 years
1.5011.30
10 years
1.5011.30
Indicators
Moving average 5 days
7.22
Moving average 20 days
7.33
Moving average 50 days
6.98
Moving average 100 days
6.53
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-10.55%
STIM
RSI 9 days
53.80
RSI 14 days
54.95
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +1.39% | +15.87% | -1.35% | 6.69M | ||
| -1.37% | +0.70% | -2.27% | -16.27% | 278B | ||
| +0.56% | -1.77% | -2.44% | -8.31% | 94.26B | ||
| +0.39% | -0.75% | -2.87% | -8.06% | 43.45B | ||
| -0.36% | -0.74% | +11.22% | -22.06% | 42.08B | ||
| +0.10% | +1.01% | +2.25% | +2.13% | 41.79B | ||
| -1.12% | -0.31% | +8.43% | -19.40% | 40.33B | ||
| +0.66% | -0.65% | -15.16% | -16.33% | 30.1B | ||
| +0.67% | -0.96% | -7.44% | +13.45% | 28.96B | ||
| -0.77% | -0.51% | +14.28% | +42.74% | 25.85B | ||
| -0.28% | +1.54% | -3.27% | -21.97% | 24.27B | ||
| +0.27% | -0.50% | +11.34% | -10.21% | 21.22B | ||
| -0.97% | -0.15% | +10.77% | +13.98% | 20.02B | ||
| -0.36% | -0.80% | +8.16% | -16.78% | 19.76B | ||
| +0.38% | -0.88% | +0.11% | -16.98% | 14.76B | ||
| +0.26% | -0.68% | +7.43% | -14.09% | 14.68B | ||
| Average | +0.02% | -0.42% | +3.53% | -6.22% | ||
| Weighted average by Cap. | -0.53% | +0.08% | +0.36% | -10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.87% | ||
| 2023 | +8.62% | ||
| 2022 | -27.50% | ||
| 2021 | +19.40% | ||
| 2020 | +148.15% | ||
| 2019 | +35.00% | ||
| 2018 | -13.04% | ||
| 2017 | +15.00% | ||
| 2016 | -25.93% | ||
| 2015 | -12.90% | ||
| 2014 | +40.91% | ||
| 2013 | -12.00% | ||
| 2012 | -41.86% | ||
| 2011 | +7.50% | ||
| 2010 | -4.76% |
- Stock Market
- Equities
- RWSL.N0000 Stock
- Quotes Raigam Wayamba Salterns PLC
