Stock RBI RAIFFEISEN BANK INTERNATIONAL AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Raiffeisen Bank International AG

Equities

RBI

AT0000606306

Banks

Market Closed - Wiener Boerse
Other stock markets
 11:41:35 2024-04-30 EDT 		After market 15:37:46
17.38 EUR -3.92% Intraday chart for Raiffeisen Bank International AG 17.65 +1.55%
05:43pm Austrian officials warn Raiffeisen off Russian oligarch deal, sources say RE
04:46pm Exclusive-Austrian officials warn off Raiffeisen from Russian oligarch deal, sources say RE

Quotes 5-day view

Delayed Quote Wiener Boerse
Raiffeisen Bank International AG(RBI) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 Today 2024-04-30
Last 18.04 € 18.25 € 18.09 € 17.38 € 17.38 €
Volume 192 487 176 038 285 134 849 949 849 949
Change -1.42% +1.16% -0.88% -3.92% -3.92%
Opening 18.14 18.02 18.00 18.09 18.09
High 18.30 18.33 18.12 18.15 18.15
Low 18.02 18.02 17.62 17.19 17.19

Performance

1 day-2.43%
1 week-4.51%
Current month-5.85%
1 month-7.80%
3 months-13.10%
6 months+27.42%
Current year-6.91%
1 year+28.74%
3 years-4.45%
5 years-26.88%
10 years-23.60%

Volumes

markets
Daily volume
849 949
Estimated daily volume
849 949
Avg. Volume 20 sessions
308 437
Daily volume ratio
2.76
Avg. Volume 20 sessions
5 360 635.06
Avg. Volume 20 sessions USD
5 720 548.10
Record volume 1
14 365 270
Record volume 2
7 134 943
Record volume 3
5 207 957
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
5 964 220 145
Capitalization (USD)
6 364 657 886
Net sales (EUR)
9 065 000 000
Net sales (USD)
9 673 624 100
Number of employees
44 887
Sales / Employee (EUR)
201 952
Sales / Employee (USD)
215 511
Free-Float
41.07 %
Free-Float capitalization (EUR)
2 453 733 532
Free-Float capitalization (USD)
2 618 477 201
Average Daily Capital Traded
0.09%

Highs and lows

1 week
17.19
Extreme 17.19
18.43
1 month
16.63
Extreme 16.63
19.33
Current year
16.34
Extreme 16.34
20.50
1 year
12.65
Extreme 12.65
20.50
3 years
9.86
Extreme 9.86
29.50
5 years
9.86
Extreme 9.86
29.50
10 years
8.81
Extreme 8.81
35.41

Indicators

Moving average 5 days
18.18
Moving average 20 days
18.09
Moving average 50 days
18.76
Moving average 100 days
18.62
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
55.96
RSI 14 days
51.10

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
RAIFFEISEN BANK INTERNATIONAL AG Stock Raiffeisen Bank International AG
-3.92%-4.51%-6.91%+28.74% 6.36B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.80%-0.21%+12.72%+35.79% 555B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.44%-3.54%+9.92%+27.44% 295B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.71%+3.17%+10.73%+0.24% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.80%-2.66%+20.52%+46.87% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.75%+3.82%+18.46%+12.78% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+4.08%+9.68%-2.86% 165B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+4.12%+4.37%+9.46%+21.23% 156B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.61%-2.36%-0.60%-0.88% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.61%+0.52%-11.07%-9.93% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.61%+1.47%+2.45%+15.28% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.74%+2.17%+30.38%+85.19% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.76%+1.44%-4.61%-0.39% 105B
STATE BANK OF INDIA Stock State Bank of India
-0.03%+7.85%+28.69%+42.88% 88.39B
BNP PARIBAS Stock BNP Paribas
-0.16%-0.65%+8.02%+18.70% 81.98B
Average-0.22%+2.00%+10.07%+20.20%
Weighted average by Cap.-0.37%+1.71%+11.35%+21.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

afd8acd097859ef8eb.MSxw2fzFQRa6GJnUX-nU4mkxHe-r7csihMeQv7l34ag.aUI867SHD2DVLMGDZ4aOrxNYV7zGvYoRsKXe2MsbhsMBRDOpqfZxL9xA7g
DatePriceVolumeDaily volume
11:41:35 17.38 651 849,949
11:35:10 17.38 1,767 849,298
11:35:10 17.38 351,882 847,531
11:29:55 17.38 1,317 495,649
11:29:55 17.35 100 494,332
11:29:55 17.35 400 494,232
11:29:35 17.35 1,453 493,832
11:29:29 17.36 500 492,379
11:29:29 17.35 319 491,879
11:29:24 17.34 722 491,560

Chart Raiffeisen Bank International AG

Chart Raiffeisen Bank International AG
More charts

Monthly variations

Annual change

2024-6.91%
2023+21.63%
2022-40.69%
2021+55.16%
2020-25.50%
2019+0.86%
2018-26.49%
2017+73.76%
2016+27.75%
2015+8.54%
2014-51.07%
2013-18.55%
2012+56.77%
2011-51.06%
2010+3.80%
2009+104.66%
2008-81.37%
2007-10.31%
2006+107.94%
2005+34.21%
  1. Stock Market
  2. Equities
  3. RBI Stock
  4. Quotes Raiffeisen Bank International AG