RAFHAN MAIZE PRODUCTS CO. LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,062 PKR | -0.46% |
|
-2.98% | -19.36% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 8100 ₨ | 8073.89 ₨ | 8099.99 ₨ | 8062.5 ₨ | 8061.24 ₨ |
| Volume | 70 | 51 | 182 | 215 | 152 |
| Change | -0.42% | -0.32% | +0.32% | -0.46% | -0.02% |
| Opening | 8,244.44 | 8,138.00 | 8,065.00 | 8,097.00 | 8,051.00 |
| High | 8,244.44 | 8,180.00 | 8,150.00 | 8,097.00 | 8,094.95 |
| Low | 8,060.00 | 8,060.00 | 8,060.50 | 8,010.00 | 8,050.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | -2.98% | ||
| Current month | -1.38% | ||
| 1 month | -1.38% | ||
| 3 months | -8.38% | ||
| 6 months | +4.03% | ||
| Current year | -19.36% | ||
| 1 year | +2.06% | ||
| 3 years | -19.17% | ||
| 5 years | +17.70% | ||
| 10 years | -22.85% |
Volumes
marketsDaily volume
215
Avg. Volume 20 sessions
140
Avg. Volume 20 sessions PKR
1 128 750.00
Avg. Volume 20 sessions USD
4 057.86
Record volume 1
1 783 600
Record volume 2
70 000
Record volume 3
43 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
74 399 095 967
Capitalization (USD)
267 464 750
Net sales (PKR)
58 755 773 000
Net sales (USD)
211 227 004
Number of employees
1 075
Sales / Employee (PKR)
54 656 533
Sales / Employee (USD)
196 490
Free-Float
93.51 %
Free-Float capitalization (PKR)
69 567 262 773
Free-Float capitalization (USD)
250 094 310
Average Daily Capital Traded
0%
Highs and lows
1 week
7 950.00
8 244.44
1 month
7 950.008 400.00
Current year
7 931.889 605.00
1 year
7 500.1111 490.00
3 years
7 155.0012 699.00
5 years
5 500.0012 699.00
10 years
5 500.0012 699.00
Indicators
Moving average 5 days
8 094.04
Moving average 20 days
8 217.22
Moving average 50 days
8 576.00
Moving average 100 days
8 790.47
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+9.03%
STIM
RSI 9 days
35.19
RSI 14 days
39.49
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -2.98% | -19.36% | +2.06% | 267M | ||
| +0.50% | -2.12% | -5.38% | -19.47% | 264B | ||
| -0.26% | -0.42% | -2.66% | -9.15% | 94.57B | ||
| +1.13% | -4.38% | -0.78% | -7.00% | 44.59B | ||
| +0.80% | -2.95% | -1.43% | -3.73% | 40.83B | ||
| +1.13% | +4.66% | +5.06% | -28.59% | 40B | ||
| +0.94% | -1.02% | +8.46% | -20.62% | 39.89B | ||
| +1.68% | -2.70% | -17.82% | -21.41% | 29.34B | ||
| -2.22% | -1.76% | -7.67% | +12.99% | 29.01B | ||
| +0.87% | -2.45% | +12.55% | +36.20% | 24.68B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| +0.79% | -0.56% | +9.82% | -14.84% | 20B | ||
| -0.68% | +4.23% | +7.83% | +18.48% | 19.6B | ||
| -0.85% | +1.87% | +3.99% | -13.60% | 15.3B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.93B | ||
| +0.62% | -6.38% | -9.52% | -17.81% | 14.76B | ||
| Average | +0.13% | -0.40% | -1.32% | -7.36% | ||
| Weighted average by Cap. | +0.31% | -0.39% | -2.11% | -12.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.37% | ||
| 2023 | +9.87% | ||
| 2022 | -3.19% | ||
| 2021 | -4.07% | ||
| 2020 | +35.14% | ||
| 2019 | +7.42% | ||
| 2018 | -0.74% | ||
| 2017 | -22.41% | ||
| 2016 | -3.16% | ||
| 2015 | -19.22% | ||
| 2014 | +38.88% | ||
| 2013 | +101.77% | ||
| 2012 | +59.09% | ||
| 2011 | +19.12% | ||
| 2010 | +42.08% | ||
| 2009 | -37.64% | ||
| 2008 | +5.61% | ||
| 2007 | +150.56% | ||
| 2006 | +28.57% | ||
| 2005 | +12.90% | ||
| 2004 | +24.00% | ||
| 2003 | +61.29% | ||
| 2002 | +3.33% | ||
| 2001 | +9.09% | ||
| 2000 | +71.88% | ||
| 1999 | +97.41% | ||
| 1998 | -15.57% | ||
| 1997 | -26.15% | ||
| 1996 | -15.86% | ||
| 1995 | -4.04% | ||
| 1994 | -2.42% | ||
| 1993 | +10.00% |
- Stock Market
- Equities
- RMPL Stock
- Quotes Rafhan Maize Products Co. Limited
