Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.11 USD | +22.22% | +3.38% | -57.90% |
2021 | RafarmaPharmaceuticals, Inc. to Add Major Component to the Tashkent Pharma Park | CI |
2021 | Rafarma Pharmaceuticals, Inc. to Expand Proton Therapy Centers | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.1 $ | 0.101 $ | 0.09 $ | 0.11 $ |
Volume | 32 838 | 3 400 | 56 254 | 114 843 |
Change | -6.02% | +1.00% | -10.89% | +22.22% |
Opening | 0.11 | 0.09 | 0.09 | 0.09 |
High | 0.11 | 0.10 | 0.10 | 0.11 |
Low | 0.10 | 0.09 | 0.09 | 0.08 |
Performance
1 day | +22.22% | ||
1 week | +3.38% | ||
Current month | -0.45% | ||
1 month | -6.94% | ||
3 months | -56.00% | ||
6 months | -38.89% | ||
Current year | -57.90% | ||
1 year | -54.01% | ||
3 years | -94.79% | ||
5 years | +175.00% | ||
10 years | -62.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:58:07 | 0.11 | 5,000 | 229,686 |
15:58:07 | 0.11 | 5,000 | 224,686 |
15:54:44 | 0.1 | 5,000 | 219,686 |
15:54:44 | 0.1 | 5,000 | 214,686 |
15:24:01 | 0.0975 | 5,000 | 209,686 |
15:24:01 | 0.0975 | 5,000 | 204,686 |
15:24:01 | 0.1 | 5,000 | 199,686 |
15:24:01 | 0.1 | 5,000 | 194,686 |
15:23:41 | 0.097 | 5,000 | 189,686 |
15:23:41 | 0.097 | 5,000 | 184,686 |
Monthly variations
Annual change
2024 | -57.90% | ||
2023 | -40.44% | ||
2022 | -47.44% | ||
2021 | -47.17% | ||
2020 | +295.99% | ||
2019 | +3,890.00% | ||
2018 | -32.89% | ||
2017 | +198.00% | ||
2016 | +11.11% | ||
2015 | -62.50% | ||
2014 | -97.14% | ||
2013 | -30.00% | ||
2012 | -76.00% |
- Stock Market
- Equities
- RAFA Stock
- Quotes Rafarma Pharmaceuticals, Inc.