Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.62 USD | 0.00% | -4.99% | -11.48% |
Quotes 5-day view
Delayed Quote Nyse2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 1.59 $ | 1.62 $ | 1.62 $ | 1.62 $ |
Volume | 88 555 | 11 444 | 17 525 | 34 061 |
Change | -7.56% | +1.89% | 0.00% | 0.00% |
Opening | 1.71 | 1.67 | 1.59 | 1.62 |
High | 1.71 | 1.67 | 1.66 | 1.67 |
Low | 1.48 | 1.61 | 1.59 | 1.58 |
Performance
1 week | -4.99% | ||
Current month | +1.89% | ||
1 month | -6.90% | ||
3 months | -11.48% | ||
6 months | -8.47% | ||
Current year | -11.48% | ||
1 year | -15.18% | ||
3 years | -96.26% | ||
5 years | -89.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.99% | -11.48% | -15.18% | 39.83M | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
+0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
+1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
-2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
+3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
-1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
+0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
-3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
-2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
-1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
+1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
+0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
Average | +0.07% | +2.70% | +7.27% | +22.62% | ||
Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 1.62 | 493 | 32,078 |
15:59:59 | 1.62 | 100 | 31,585 |
15:58:57 | 1.63 | 100 | 31,485 |
15:07:40 | 1.66 | 1,239 | 31,385 |
15:07:40 | 1.66 | 300 | 30,146 |
15:07:40 | 1.66 | 800 | 29,846 |
15:07:40 | 1.66 | 200 | 29,046 |
15:07:40 | 1.66 | 400 | 28,846 |
15:06:38 | 1.65 | 200 | 28,446 |
15:06:38 | 1.65 | 424 | 28,246 |
Monthly variations
Annual change
2024 | -11.48% | ||
2023 | -2.14% | ||
2022 | -63.33% | ||
2021 | -78.13% | ||
2020 | +30.72% | ||
2019 | +124.97% | ||
2018 | +61.84% |
- Stock Market
- Equities
- RFL Stock
- Quotes Rafael Holdings, Inc.