End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.123 NZD | -1.60% | +7.89% | -13.38% |
Quotes 5-day view
End-of-day quote New Zealand S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 0.12 $ | 0.12 $ | 0.125 $ | 0.125 $ | 0.123 $ |
Volume | 146 039 | 11 014 | 106 162 | 1 399 | 173 717 |
Change | +0.84% | 0.00% | +4.17% | 0.00% | -1.60% |
Opening | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 |
High | 0.12 | 0.12 | 0.13 | 0.13 | 0.12 |
Low | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 |
Performance
1 day | -1.60% | ||
1 week | +7.89% | ||
Current month | -1.60% | ||
3 months | -16.33% | ||
6 months | -24.07% | ||
Current year | -13.38% | ||
1 year | -46.52% | ||
3 years | -86.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Home Healthcare Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.60% | +7.89% | -13.38% | -46.52% | 21.08M | ||
+1.00% | +3.71% | +0.46% | +29.07% | 3.12B | ||
-2.35% | -2.26% | - | - | 1.93B | ||
+2.98% | +11.26% | +17.67% | +33.26% | 1.77B | ||
+1.80% | +5.79% | +62.64% | +106.95% | 680M | ||
+0.60% | -18.07% | -19.42% | -32.36% | 418M | ||
-1.79% | -16.34% | -45.97% | -64.92% | 307M | ||
+1.36% | +9.15% | -24.81% | -28.16% | 161M | ||
+0.11% | -0.11% | -12.04% | +12.29% | 139M | ||
0.00% | -3.64% | +1.92% | -11.67% | 67.83M | ||
Average | +0.21% | -0.44% | -3.66% | -0.23% | ||
Weighted average by Cap. | +0.58% | +2.32% | +7.07% | +27.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.38% | ||
2023 | -48.36% | ||
2022 | -42.11% | ||
2021 | -52.50% | ||
2020 | -56.43% |
- Stock Market
- Equities
- RAD Stock
- Quotes Radius Residential Care Limited