RADICO KHAITAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,769 INR | +2.41% |
|
+1.72% | +6.62% |
| 04-15 | Radico Khaitan Limited Unveils the Kohinoor Reserve Indian Dark Rum At IAADFS Summit 2024 | CI |
| 02-08 | India's United Breweries posts Q3 profit | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1721.75 ₹ | 1733.3 ₹ | 1732.1 ₹ | 1727.7 ₹ | 1,769 ₹ |
| Volume | 4 274 | 6 387 | 12 372 | 3 962 | 7 718 |
| Change | -1.02% | +0.67% | -0.07% | -0.25% | +2.41% |
| Opening | 1,746.40 | 1,729.65 | 1,735.70 | 1,749.05 | 1,730 |
| High | 1,753.40 | 1,744.05 | 1,780.00 | 1,775.00 | 1,786 |
| Low | 1,710.75 | 1,714.35 | 1,723.80 | 1,724.10 | 1,730 |
Performance
| 1 day | +2.41% | ||
| 1 week | +1.72% | ||
| Current month | +2.48% | ||
| 1 month | +2.38% | ||
| 3 months | +9.68% | ||
| 6 months | +41.38% | ||
| Current year | +6.62% | ||
| 1 year | +60.84% | ||
| 3 years | +207.90% | ||
| 5 years | +399.18% | ||
| 10 years | +1,559.80% |
Volumes
marketsDaily volume
7 718
Estimated daily volume
7 718
Avg. Volume 20 sessions
8 716
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
15 421 654.60
Avg. Volume 20 sessions USD
184 843.95
Record volume 1
3 829 825
Record volume 2
3 701 886
Record volume 3
2 858 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
231 238 097 280
Capitalization (USD)
2 771 619 834
Net sales (INR)
31 428 158 000
Net sales (USD)
376 697 902
Number of employees
1 329
Sales / Employee (INR)
23 647 974
Sales / Employee (USD)
283 445
Free-Float
52.78 %
Free-Float capitalization (INR)
122 044 466 429
Free-Float capitalization (USD)
1 462 824 975
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 710.75
1 785.60
1 month
1 651.951 814.50
Current year
1 476.001 819.00
1 year
1 081.051 882.05
3 years
535.001 882.05
5 years
220.001 882.05
10 years
75.301 882.05
Indicators
Moving average 5 days
1 730.86
Moving average 20 days
1 715.72
Moving average 50 days
1 662.94
Moving average 100 days
1 652.44
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
54.49
RSI 14 days
55.58
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +1.72% | +6.62% | +60.84% | 2.77B | ||
| +0.28% | -1.45% | -10.52% | -32.38% | 38.38B | ||
| +0.04% | -1.90% | -15.71% | -26.06% | 22.97B | ||
| 0.00% | -1.04% | -9.52% | -24.00% | 8.76B | ||
| -0.10% | +0.53% | -8.49% | -8.71% | 5.2B | ||
| +0.84% | -1.36% | -21.26% | -40.58% | 4.88B | ||
| +1.93% | +5.80% | +7.74% | +11.72% | 4.49B | ||
| +1.72% | +0.99% | -18.25% | -18.38% | 1.77B | ||
| +0.68% | +1.43% | +4.91% | -20.14% | 1.59B | ||
| +0.39% | +2.75% | -17.07% | -3.88% | 1.27B | ||
| -0.48% | +1.21% | -7.11% | -6.07% | 1.06B | ||
| -0.65% | +2.87% | +0.28% | -6.91% | 704M | ||
| +5.00% | +27.61% | +130.67% | +1,242.13% | 685M | ||
| +2.95% | +9.52% | -34.13% | -53.36% | 547M | ||
| +2.51% | +7.52% | +2.14% | +58.01% | 445M | ||
| +0.98% | +0.98% | +14.07% | +41.28% | 364M | ||
| Average | +1.16% | +2.74% | +1.52% | +73.34% | ||
| Weighted average by Cap. | +0.44% | -0.81% | -9.59% | -13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c220b68178ba33ad.EAT4pMCMSo4cYAiHcHccLni6BAO1id5gAq9HbUmHG7o.Im2Q1KL_PfdJGXryJxEsaSfOSXDDvqgrUfk1NH7kUeNKQY_ptMJy1EgIaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:00 | 1,769 | 25 | 7,718 |
| 05:59:40 | 1,756 | 10 | 7,693 |
| 05:59:29 | 1,753 | 40 | 7,683 |
| 05:59:28 | 1,755 | 3 | 7,643 |
| 05:59:24 | 1,755 | 1 | 7,640 |
| 05:59:21 | 1,756 | 10 | 7,639 |
| 05:59:17 | 1,755 | 1 | 7,629 |
| 05:59:06 | 1,753 | 2 | 7,628 |
| 05:59:01 | 1,753 | 16 | 7,626 |
Monthly variations
Annual change
| 2024 | +4.11% | ||
| 2023 | +63.65% | ||
| 2022 | -17.93% | ||
| 2021 | +170.30% | ||
| 2020 | +45.85% | ||
| 2019 | -21.75% | ||
| 2018 | +36.53% | ||
| 2017 | +162.74% | ||
| 2016 | -6.26% | ||
| 2015 | +36.98% | ||
| 2014 | -39.07% | ||
| 2013 | -5.18% | ||
| 2012 | +34.92% | ||
| 2011 | -29.31% | ||
| 2010 | +36.98% | ||
| 2009 | +61.91% | ||
| 2008 | -59.55% | ||
| 2007 | +6.87% | ||
| 2006 | +14.21% | ||
| 2005 | +187.55% | ||
| 2004 | +240.03% | ||
| 2003 | +101.09% |
- Stock Market
- Equities
- RADICO Stock
- RADICO Stock
- Quotes Radico Khaitan Limited
