RADIANT INNOVATION INC. Quotes Radiant Innovation Inc.
Equities
3373
TW0003373007
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.35 TWD | +1.46% |
|
+3.84% | -8.46% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 23.75 NT$ | 23.7 NT$ | 24.1 NT$ | 24 NT$ | 24.35 NT$ | 24.35 NT$ |
| Volume | 46 688 | 78 415 | 118 057 | 69 678 | 93 256 | 93 256 |
| Change | +1.06% | -0.21% | +1.69% | -0.41% | +1.46% | +1.46% |
| Opening | 23.60 | 23.60 | 24.00 | 24.55 | 24.35 | 24.35 |
| High | 23.95 | 23.85 | 24.70 | 24.55 | 24.55 | 24.55 |
| Low | 23.50 | 23.60 | 23.90 | 24.00 | 24.20 | 24.2 |
Performance
| 1 day | +1.46% | ||
| 1 week | +3.84% | ||
| Current month | +4.73% | ||
| 1 month | +4.06% | ||
| 3 months | -8.46% | ||
| 6 months | +13.79% | ||
| Current year | -8.46% | ||
| 1 year | +11.70% | ||
| 3 years | -69.18% | ||
| 5 years | +46.69% | ||
| 10 years | -9.68% |
Volumes
marketsDaily volume
93 256
Avg. Volume 20 sessions
75 622
Avg. Volume 20 sessions TWD
1 841 395.70
Avg. Volume 20 sessions USD
57 237.94
Record volume 1
25 514 990
Record volume 2
22 634 810
Record volume 3
22 067 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 039 307 103
Capitalization (USD)
32 305 822
Net sales (TWD)
418 496 000
Net sales (USD)
13 008 530
Free-Float
69.59 %
Free-Float capitalization (TWD)
723 264 100
Free-Float capitalization (USD)
22 481 941
Average Daily Capital Traded
0.18%
Highs and lows
1 week
23.50
24.70
1 month
22.7024.80
Current year
22.7032.00
1 year
18.8033.75
3 years
18.5083.30
5 years
14.95157.50
10 years
14.95157.50
Indicators
Moving average 5 days
23.98
Moving average 20 days
23.53
Moving average 50 days
24.27
Moving average 100 days
25.90
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
67.95
RSI 14 days
57.36
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +3.84% | -8.46% | +11.70% | 32.31M | ||
| -0.13% | -0.02% | +73.44% | +19.41% | 12.42B | ||
| +0.18% | -4.80% | -19.66% | -35.60% | 7.81B | ||
| +1.36% | +0.29% | +4.18% | -27.28% | 6.4B | ||
| -0.36% | -0.48% | +13.24% | +19.10% | 5.45B | ||
| -1.08% | -1.78% | +38.48% | +41.58% | 5.01B | ||
| -2.42% | -12.46% | -17.30% | -26.01% | 4.84B | ||
| -4.03% | -0.07% | -19.78% | -16.08% | 4.19B | ||
| -0.19% | +5.75% | -28.74% | -32.89% | 2.69B | ||
| -0.23% | +33.67% | +47.45% | -71.94% | 2.39B | ||
| -2.59% | -1.37% | -2.10% | -2.94% | 2.02B | ||
| +1.16% | +1.54% | +6.56% | +43.69% | 1.9B | ||
| +0.30% | -0.83% | -36.36% | -45.72% | 1.45B | ||
| -2.01% | +9.94% | -7.06% | -14.79% | 933M | ||
| +2.48% | +7.22% | +21.13% | +63.56% | 747M | ||
| -2.25% | -3.82% | -29.75% | -41.56% | 623M | ||
| Average | -0.48% | +2.86% | +2.21% | -7.24% | ||
| Weighted average by Cap. | -0.55% | -0.06% | +14.69% | -5.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.46% | ||
| 2023 | -5.67% | ||
| 2022 | -24.40% | ||
| 2021 | -55.22% | ||
| 2020 | +400.30% | ||
| 2019 | +3.42% | ||
| 2018 | -24.59% | ||
| 2017 | +2.15% | ||
| 2016 | -16.73% | ||
| 2015 | +8.19% | ||
| 2014 | -15.18% | ||
| 2013 | -49.75% | ||
| 2012 | +237.44% | ||
| 2011 | -30.77% | ||
| 2010 | -15.76% | ||
| 2009 | +161.70% | ||
| 2008 | -44.96% | ||
| 2007 | -11.91% | ||
| 2006 | +93.42% | ||
| 2005 | +0.98% | ||
| 2004 | -0.21% |
- Stock Market
- Equities
- 3373 Stock
- Quotes Radiant Innovation Inc.
