RACL GEARTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,313 INR | +0.98% |
|
-1.58% | +11.85% |
| 02-07 | RACL Geartech Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 02-07 | RACL Geartech Limited Approves the Shifting of Noida Plant | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1271.35 ₹ | 1299.85 ₹ | 1293.9 ₹ | 1300.25 ₹ | 1,313 ₹ |
| Volume | 6 221 | 16 108 | 7 833 | 13 723 | 217 |
| Change | -3.91% | +2.24% | -0.46% | +0.49% | +0.98% |
| Opening | 1,325.00 | 1,266.55 | 1,300.00 | 1,319.95 | 1,310 |
| High | 1,339.00 | 1,308.90 | 1,309.95 | 1,319.95 | 1,337 |
| Low | 1,265.00 | 1,256.90 | 1,277.10 | 1,269.00 | 1,300 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.58% | ||
| Current month | -1.26% | ||
| 1 month | +6.42% | ||
| 3 months | +20.45% | ||
| 6 months | -0.12% | ||
| Current year | +11.85% | ||
| 1 year | +38.70% | ||
| 3 years | +423.77% | ||
| 5 years | +1,714.77% | ||
| 10 years | +11,567.56% |
Volumes
marketsDaily volume
217
Estimated daily volume
217
Avg. Volume 20 sessions
9 902
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
13 001 326.00
Avg. Volume 20 sessions USD
155 794.89
Record volume 1
575 327
Record volume 2
561 401
Record volume 3
461 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 947 714 345
Capitalization (USD)
167 135 461
Net sales (INR)
3 582 098 000
Net sales (USD)
42 924 280
Number of employees
538
Sales / Employee (INR)
6 658 175
Sales / Employee (USD)
79 785
Free-Float
36.29 %
Free-Float capitalization (INR)
5 061 747 606
Free-Float capitalization (USD)
60 654 922
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 256.90
1 339.00
1 month
1 175.001 350.00
Current year
1 061.051 350.00
1 year
930.951 525.00
3 years
243.101 525.00
5 years
49.101 525.00
10 years
9.451 525.00
Indicators
Moving average 5 days
1 301.36
Moving average 20 days
1 273.70
Moving average 50 days
1 221.72
Moving average 100 days
1 197.04
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
56.11
RSI 14 days
58.12
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -1.58% | +11.85% | +38.70% | 167M | ||
| -1.52% | -3.09% | +21.60% | +26.63% | 49.44B | ||
| +0.59% | +7.58% | -6.72% | -10.37% | 22.64B | ||
| +1.08% | +4.21% | +28.99% | +28.59% | 19.99B | ||
| +0.24% | +0.40% | +33.81% | +50.87% | 17.56B | ||
| -2.59% | -1.09% | -4.64% | +2.03% | 15.41B | ||
| -1.84% | -4.15% | -18.96% | -10.76% | 13.53B | ||
| -1.66% | -0.39% | -21.22% | -4.75% | 13.24B | ||
| -0.60% | -1.60% | +33.39% | +36.94% | 12.02B | ||
| +0.39% | -0.55% | +34.75% | +54.45% | 10.62B | ||
| +0.72% | -3.51% | +24.12% | +61.62% | 10.44B | ||
| +0.45% | +2.63% | +13.44% | +43.10% | 10.13B | ||
| +1.21% | +1.58% | +1.21% | +16.30% | 9.85B | ||
| +0.79% | -2.46% | -16.52% | +24.01% | 9.8B | ||
| -0.94% | -2.99% | +13.32% | +41.16% | 9.74B | ||
| -1.36% | +5.50% | +11.48% | +51.54% | 9.29B | ||
| Average | -0.35% | +0.38% | +9.99% | +28.13% | ||
| Weighted average by Cap. | -0.51% | +0.37% | +11.66% | +24.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e98457f1db54b2e3521afb3bd7f.2hsyxwaYUORsfomIwZ9qGHzkYXuh4gc0j1bFZga0-dA.jkl9nlOqNbMETsHCqM8Ibhi1CwuTozdBzCGsIVLhn52_YUGhRdQ91Q0puQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:03 | 1,305 | 4 | 13,723 |
| 05:58:56 | 1,300 | 24 | 13,719 |
| 05:58:55 | 1,300 | 2 | 13,695 |
| 05:58:55 | 1,300 | 10 | 13,693 |
| 05:58:47 | 1,295 | 35 | 13,683 |
| 05:57:57 | 1,300 | 8 | 13,648 |
| 05:57:53 | 1,300 | 29 | 13,640 |
| 05:57:52 | 1,300 | 4 | 13,611 |
| 05:57:52 | 1,300 | 74 | 13,607 |
Monthly variations
Annual change
| 2024 | +11.69% | ||
| 2023 | +56.25% | ||
| 2022 | +14.75% | ||
| 2021 | +324.13% | ||
| 2020 | +33.65% | ||
| 2019 | +91.72% | ||
| 2018 | -23.59% | ||
| 2017 | +146.69% | ||
| 2016 | -23.43% | ||
| 2015 | +97.14% | ||
| 2014 | +100.57% | ||
| 2013 | -33.18% | ||
| 2012 | +12.73% | ||
| 2011 | -25.27% | ||
| 2010 | +7.45% | ||
| 2009 | +55.95% | ||
| 2008 | -66.26% | ||
| 2007 | +17.71% | ||
| 2006 | +19.96% | ||
| 2005 | +51.89% |
- Stock Market
- Equities
- RACLGEAR6 Stock
- Quotes RACL Geartech Limited