RACCOON HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 667 JPY | +2.14% |
|
+2.14% | +2.77% |
| 03-04 | Japanese Shares Cross 40,000 Mark on Tech Rally | MT |
| 03-04 | Raccoon's Nine-Month Attributable Net Income Falls on Higher Costs | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 662 ¥ | 653 ¥ | 653 ¥ | 667 ¥ |
| Volume | 179 300 | 138 800 | 239 500 | 134 100 |
| Change | -2.50% | -1.36% | 0.00% | +2.14% |
| Opening | 680.00 | 672.00 | 663.00 | 653.00 |
| High | 680.00 | 675.00 | 665.00 | 667.00 |
| Low | 653.00 | 648.00 | 652.00 | 639.00 |
Performance
| 1 day | +2.14% | ||
| 1 week | +2.14% | ||
| Current month | +7.23% | ||
| 1 month | +8.99% | ||
| 3 months | -2.91% | ||
| 6 months | -4.85% | ||
| Current year | +2.77% | ||
| 1 year | -8.38% | ||
| 3 years | -78.86% | ||
| 5 years | -4.03% | ||
| 10 years | +329.40% |
Volumes
marketsDaily volume
134 100
Estimated daily volume
134 100
Avg. Volume 20 sessions
155 180
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
103 505 060.00
Avg. Volume 20 sessions USD
661 707.85
Record volume 1
89 855 900
Record volume 2
45 375 700
Record volume 3
42 016 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
14 187 094 165
Capitalization (USD)
90 698 093
Net sales (JPY)
5 320 983 000
Net sales (USD)
34 017 044
Number of employees
214
Sales / Employee (JPY)
24 864 407
Sales / Employee (USD)
158 958
Free-Float
72.01 %
Free-Float capitalization (JPY)
10 611 900 883
Free-Float capitalization (USD)
67 841 882
Average Daily Capital Traded
0.73%
Highs and lows
1 week
639.00
680.00
1 month
587.00680.00
Current year
549.00750.00
1 year
549.00821.00
3 years
549.003 315.00
5 years
310.003 320.00
10 years
131.333 320.00
Indicators
Moving average 5 days
662.80
Moving average 20 days
633.60
Moving average 50 days
632.86
Moving average 100 days
651.55
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
57.12
RSI 14 days
56.23
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +2.14% | +2.77% | -8.38% | 90.7M | ||
| +1.14% | +8.11% | -1.42% | -9.21% | 184B | ||
| -1.93% | +2.16% | -13.32% | +84.90% | 180B | ||
| +1.61% | +2.74% | -6.96% | +53.30% | 91.88B | ||
| -3.63% | +16.89% | +36.02% | -16.24% | 91.6B | ||
| +2.30% | +5.13% | -8.47% | +11.36% | 71.28B | ||
| -0.04% | +4.52% | +13.69% | +42.12% | 53.58B | ||
| 0.00% | -0.82% | +17.48% | +9.30% | 10.05B | ||
| +1.02% | +1.86% | -10.53% | +4.47% | 8.53B | ||
| +0.06% | +2.91% | -15.14% | +23.41% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +6.58% | 3.7B | ||
| -1.44% | +1.89% | +17.69% | +32.37% | 2.98B | ||
| -1.86% | +3.30% | -39.14% | -37.68% | 2.27B | ||
| +10.00% | +19.87% | +7.45% | -42.97% | 2.14B | ||
| -0.41% | +3.84% | -3.62% | -2.24% | 1.89B | ||
| -0.22% | +2.83% | -31.89% | -23.23% | 1.85B | ||
| Average | +0.51% | +5.98% | -3.11% | +7.99% | ||
| Weighted average by Cap. | -0.25% | +9.93% | -0.00% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1.QT_8zcPofk7ru1sy8Fe0DelGcMRW1xYHOp4hy1ODHxI.AFm0oJmcBnqbzQ9WlRXARYgHL4USgztActhKrzrLcnwUD4aipLBPGtLWAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 667 | 17,600 | 134,100 |
| 01:59:46 | 664 | 400 | 116,500 |
| 01:59:42 | 663 | 100 | 116,100 |
| 01:59:42 | 664 | 400 | 116,000 |
| 01:59:42 | 664 | 200 | 115,600 |
| 01:59:40 | 664 | 400 | 115,400 |
| 01:59:40 | 664 | 100 | 115,000 |
| 01:59:40 | 664 | 100 | 114,900 |
| 01:59:30 | 664 | 300 | 114,800 |
| 01:59:20 | 664 | 100 | 114,500 |
Monthly variations
Annual change
| 2024 | +2.77% | ||
| 2023 | -39.96% | ||
| 2022 | -23.50% | ||
| 2021 | -17.27% | ||
| 2020 | +105.54% | ||
| 2019 | +18.71% | ||
| 2018 | -19.63% | ||
| 2017 | +84.93% | ||
| 2016 | -10.96% | ||
| 2015 | +226.54% | ||
| 2014 | -18.86% | ||
| 2013 | +178.60% | ||
| 2012 | +29.78% | ||
| 2011 | -22.04% | ||
| 2010 | -25.00% | ||
| 2009 | +27.25% | ||
| 2008 | -28.94% | ||
| 2007 | -47.49% | ||
| 2006 | -77.63% |
- Stock Market
- Equities
- 3031 Stock
- Quotes RACCOON HOLDINGS, Inc.
