R.T BRISCOE (NIGERIA) PLC Quotes R.T Briscoe (Nigeria) Plc
Equities
RTBRISCOE
NGRTBRISCOE9
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 NGN | -8.77% |
|
-7.14% | -14.75% |
| 04-19 | R.T Briscoe Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-30 | R.T Briscoe Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.56 ₦ | 0.56 ₦ | 0.56 ₦ | 0.57 ₦ | 0.52 ₦ |
| Volume | 14 327 | 125 531 | 5 602 | 909 675 | 890 100 |
| Change | 0.00% | 0.00% | 0.00% | +1.79% | -8.77% |
| Opening | 0.56 | 0.56 | 0.56 | 0.56 | 0.55 |
| High | 0.56 | 0.56 | 0.56 | 0.57 | 0.55 |
| Low | 0.56 | 0.56 | 0.56 | 0.56 | 0.52 |
Performance
| 1 day | -8.77% | ||
| 1 week | -7.14% | ||
| Current month | -10.34% | ||
| 1 month | -11.86% | ||
| 3 months | -11.86% | ||
| 6 months | -14.75% | ||
| Current year | -14.75% | ||
| 1 year | +92.59% | ||
| 3 years | +160.00% | ||
| 5 years | +62.50% | ||
| 10 years | -51.85% |
Volumes
marketsDaily volume
890 100
Avg. Volume 20 sessions
553 477
Avg. Volume 20 sessions NGN
287 808.04
Avg. Volume 20 sessions USD
196.29
Record volume 1
238 862 692
Record volume 2
86 178 689
Record volume 3
77 545 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
611 192 082
Capitalization (USD)
416 833
Net sales (NGN)
14 592 325 000
Net sales (USD)
9 951 966
Number of employees
208
Sales / Employee (NGN)
70 155 409
Sales / Employee (USD)
47 846
Free-Float
99 %
Free-Float capitalization (NGN)
605 081 005
Free-Float capitalization (USD)
412 665
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.52
0.57
1 month
0.520.70
Current year
0.450.99
1 year
0.290.99
3 years
0.201.03
5 years
0.201.03
10 years
0.201.16
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.57
Moving average 50 days
0.55
Moving average 100 days
0.60
Price spread / (MMA5)
+5.77%
Price spread / (MMA20)
+9.62%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
34.60
RSI 14 days
39.75
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.77% | -7.14% | -14.75% | +92.59% | 417K | ||
| -0.25% | -9.12% | +12.10% | +18.88% | 11.45B | ||
| -1.27% | +1.96% | -11.99% | -25.12% | 10.8B | ||
| -2.18% | +0.55% | -2.65% | +11.97% | 10.45B | ||
| +0.86% | +4.05% | +13.84% | +28.38% | 6.88B | ||
| +0.38% | +8.08% | -14.03% | -51.19% | 4.89B | ||
| -1.27% | +7.31% | +7.24% | +18.13% | 4.86B | ||
| +0.31% | -2.38% | -8.63% | +30.72% | 3.56B | ||
| +1.28% | +5.53% | -1.60% | - | 2.83B | ||
| -0.41% | -0.08% | -15.68% | -9.56% | 2.12B | ||
| -1.22% | +1.60% | +4.95% | +45.58% | 2B | ||
| +1.69% | +4.25% | +16.93% | +135.87% | 1.96B | ||
| +1.49% | +1.28% | +13.25% | +22.89% | 1.49B | ||
| +2.77% | +6.62% | -21.84% | -28.97% | 1.16B | ||
| -2.01% | -4.38% | -21.86% | -22.45% | 925M | ||
| 0.00% | +0.15% | +7.11% | +0.59% | 897M | ||
| Average | -0.55% | +0.93% | -2.35% | +17.89% | ||
| Weighted average by Cap. | -0.46% | +0.62% | -0.03% | +8.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.75% | ||
| 2023 | +134.62% | ||
| 2022 | +30.00% | ||
| 2021 | 0.00% | ||
| 2020 | -4.76% | ||
| 2019 | -44.74% | ||
| 2018 | -24.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -35.06% | ||
| 2014 | -47.62% | ||
| 2013 | -3.29% | ||
| 2012 | +49.51% | ||
| 2011 | -49.52% | ||
| 2010 | -43.41% | ||
| 2009 | -56.84% | ||
| 2008 | -26.72% | ||
| 2007 | +95.90% | ||
| 2006 | +103.97% | ||
| 2005 | +1.11% | ||
| 2004 | +71.58% | ||
| 2003 | +104.67% | ||
| 2002 | -23.97% | ||
| 2001 | +172.59% | ||
| 2000 | -24.85% |
- Stock Market
- Equities
- RTBRISCOE Stock
- Quotes R.T Briscoe (Nigeria) Plc
