R S SOFTWARE (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238.5 INR | -1.99% |
|
+1.90% | +307.34% |
| 04-22 | R S Software (India) Sees Sharp Gains in Fiscal Q4 Consolidated Net Profit | MT |
| 04-18 | R S Software Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 229.4 ₹ | 233.95 ₹ | 238.6 ₹ | 243.35 ₹ | 238.5 ₹ |
| Volume | 14 754 | 42 436 | 14 018 | 15 965 | 57 518 |
| Change | -1.99% | +1.98% | +1.99% | +1.99% | -1.99% |
| Opening | 229.40 | 226.40 | 238.60 | 243.35 | 238.5 |
| High | 229.40 | 233.95 | 238.60 | 243.35 | 238.5 |
| Low | 229.40 | 226.40 | 238.60 | 243.35 | 238.5 |
Performance
| 1 day | -1.99% | ||
| 1 week | +1.90% | ||
| Current month | -11.47% | ||
| 1 month | -18.39% | ||
| 3 months | +67.96% | ||
| 6 months | +333.64% | ||
| Current year | +307.34% | ||
| 1 year | +609.82% | ||
| 3 years | +715.38% | ||
| 5 years | +826.21% | ||
| 10 years | +166.93% |
Volumes
marketsDaily volume
57 518
Estimated daily volume
59 862
Avg. Volume 20 sessions
54 986
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
13 114 161.00
Avg. Volume 20 sessions USD
157 383.05
Record volume 1
10 189 730
Record volume 2
5 529 135
Record volume 3
5 448 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 277 447 796
Capitalization (USD)
75 335 651
Net sales (INR)
301 267 000
Net sales (USD)
3 615 505
Number of employees
140
Sales / Employee (INR)
2 151 907
Sales / Employee (USD)
25 825
Free-Float
51.61 %
Free-Float capitalization (INR)
3 239 714 399
Free-Float capitalization (USD)
38 879 813
Average Daily Capital Traded
0.21%
Highs and lows
1 week
226.40
243.35
1 month
226.40292.25
Current year
59.75292.25
1 year
33.00292.25
3 years
21.10292.25
5 years
9.55292.25
10 years
9.55415.00
Indicators
Moving average 5 days
235.87
Moving average 20 days
261.16
Moving average 50 days
226.12
Moving average 100 days
157.26
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-34.06%
STIM
RSI 9 days
39.43
RSI 14 days
46.53
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | +1.90% | +307.34% | +609.82% | 75.34M | ||
| -0.51% | +2.09% | +11.94% | +35.03% | 3,129B | ||
| -1.88% | +3.53% | +10.56% | +51.75% | 86.84B | ||
| -1.42% | +1.28% | +6.08% | +42.71% | 78.63B | ||
| -0.32% | -1.47% | -15.00% | +3.14% | 53.93B | ||
| 0.00% | +2.51% | +26.21% | +128.83% | 48.21B | ||
| -1.09% | +1.31% | -23.40% | +30.88% | 47.43B | ||
| +3.26% | +5.10% | +29.50% | +45.29% | 45.58B | ||
| +4.08% | +8.26% | +76.40% | -1.39% | 41.03B | ||
| -1.35% | +0.27% | -9.24% | +17.76% | 24.92B | ||
| -3.42% | +2.19% | +21.69% | +106.51% | 22.36B | ||
| -0.76% | +7.69% | -28.35% | -16.54% | 20.97B | ||
| -0.24% | +1.27% | +16.71% | +26.13% | 20.72B | ||
| +0.24% | +4.63% | -11.06% | -3.08% | 19.86B | ||
| +0.33% | -5.84% | -11.61% | -32.46% | 17.88B | ||
| +0.86% | +1.95% | +7.47% | +23.31% | 17.77B | ||
| Average | -0.05% | +2.47% | +25.95% | +66.73% | ||
| Weighted average by Cap. | +0.42% | +2.16% | +11.51% | +35.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09ba8b6225717939979a98cd3.uCv9g0KWdsraDc-JdhtzNQ3XyeCCTZGYSOfrwuZCVFo.ykaq6BHaFazuV6jfMkE5BDTnoKfrGsXVMp2NrYkHAi_7ErzqG_Ekm556_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:39 | 238.5 | 5,235 | 57,518 |
| 04:44:52 | 238.5 | 12,930 | 52,283 |
| 03:44:19 | 238.5 | 15,886 | 39,353 |
| 02:44:38 | 238.5 | 3,769 | 23,467 |
| 01:44:51 | 238.5 | 7,390 | 19,698 |
Monthly variations
Annual change
| 2024 | +315.63% | ||
| 2023 | +135.61% | ||
| 2022 | -42.34% | ||
| 2021 | +67.38% | ||
| 2020 | +23.21% | ||
| 2019 | -39.42% | ||
| 2018 | -61.58% | ||
| 2017 | -20.00% | ||
| 2016 | -22.18% | ||
| 2015 | -50.27% | ||
| 2014 | +197.82% | ||
| 2013 | +3.15% | ||
| 2012 | +331.16% | ||
| 2011 | -1.90% | ||
| 2010 | +17.48% | ||
| 2009 | +252.54% | ||
| 2008 | -69.77% | ||
| 2007 | -36.64% | ||
| 2006 | -38.45% | ||
| 2005 | +190.45% | ||
| 2004 | +39.69% | ||
| 2003 | -20.19% | ||
| 2002 | -40.69% | ||
| 2001 | -62.96% | ||
| 2000 | -67.43% | ||
| 1999 | +169.13% |
- Stock Market
- Equities
- RSSOFTWARE Stock
- RSSOFTWARE Stock
- Quotes R S Software (India) Limited
