R K SWAMY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270.3 INR | +2.17% |
|
+0.13% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | Today | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 272.85 ₹ | 270.4 ₹ | 264.55 ₹ | 270.3 ₹ | 270.3 ₹ |
| Volume | 108 026 | 120 280 | 172 914 | 123 052 | 123 052 |
| Change | +1.54% | -0.90% | -2.16% | +2.17% | +2.17% |
| Opening | 268.00 | 274.25 | 272.00 | 265.45 | 265.9 |
| High | 275.00 | 278.00 | 272.00 | 271.50 | 271.5 |
| Low | 267.95 | 269.10 | 259.15 | 262.40 | 262.4 |
Performance
| 1 day | +2.17% | ||
| 1 week | +0.13% | ||
| Current month | -1.92% | ||
| 1 month | -3.00% | ||
| 3 months | +2.60% |
Volumes
marketsDaily volume
123 052
Estimated daily volume
123 052
Avg. Volume 20 sessions
109 200
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
29 516 760.00
Avg. Volume 20 sessions USD
352 872.87
Record volume 1
10 887 810
Record volume 2
4 189 543
Record volume 3
3 475 741
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
13 391 403 848
Capitalization (USD)
160 094 233
Net sales ()
2 933 367 000
Net sales (USD)
35 068 402
Number of employees
1 645
Sales / Employee (INR)
1 783 202
Sales / Employee (USD)
21 318
Free-Float
30.39 %
Free-Float capitalization (INR)
4 070 103 709
Free-Float capitalization (USD)
48 658 090
Average Daily Capital Traded
0.22%
Highs and lows
1 week
259.15
278.00
1 month
237.10298.00
Current year
227.65312.00
1 year
227.65312.00
3 years
227.65312.00
5 years
227.65312.00
10 years
227.65312.00
Indicators
Moving average 5 days
269.29
Moving average 20 days
267.37
Moving average 50 days
272.60
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+0.85%
STIM
RSI 9 days
46.18
RSI 14 days
48.78
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +0.13% | - | - | 160M | ||
| +1.14% | +1.09% | +21.67% | +40.12% | 27.15B | ||
| -1.56% | +0.30% | +3.64% | -4.26% | 17.85B | ||
| -0.66% | -6.54% | -5.06% | -19.35% | 12.02B | ||
| -0.12% | -1.34% | -9.62% | -25.22% | 11.16B | ||
| +3.02% | +1.83% | +0.66% | -11.70% | 10.04B | ||
| +2.06% | +1.90% | +6.26% | +2.82% | 4.34B | ||
| -0.77% | -4.25% | -3.60% | -5.45% | 3.3B | ||
| -2.96% | -6.10% | -27.38% | -43.24% | 3.19B | ||
| +3.05% | +6.52% | +11.32% | -6.96% | 3.07B | ||
| +0.32% | -1.81% | +10.13% | +21.95% | 2.89B | ||
| -0.37% | -2.30% | +0.09% | -28.78% | 2.52B | ||
| -3.32% | -3.32% | - | - | 2.49B | ||
| +0.48% | -4.22% | +41.05% | +5.63% | 2.01B | ||
| -2.48% | -5.83% | +39.85% | -2.67% | 1.87B | ||
| -1.95% | +0.10% | - | - | 1.64B | ||
| Average | -0.15% | -1.71% | +6.85% | -5.93% | ||
| Weighted average by Cap. | +0.10% | -1.49% | +6.32% | +2.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a39c2.BCpSjkJdw7I3meaaHWSkIMTIZ9RV0TfeK2-DMsRLAWc.Rnw41DtsgPNWz57MKwjceY-cE4Ikm2apaCTvZLUgZyQ1GTHmIA2OhVjq3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 | 270.5 | 1 | 123,052 |
| 05:59:50 | 270.5 | 5 | 123,051 |
| 05:59:43 | 270.5 | 15 | 123,046 |
| 05:59:35 | 270.5 | 216 | 123,031 |
| 05:59:27 | 270.5 | 663 | 122,815 |
| 05:59:18 | 271 | 14 | 122,152 |
| 05:59:10 | 270.6 | 55 | 122,138 |
| 05:59:02 | 270.6 | 87 | 122,083 |
Monthly variations
Annual change
| 2024 | +2.93% |
- Stock Market
- Equities
- RKSWAMY Stock
- Quotes R K Swamy Limited
