QURATE RETAIL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.05 USD | -3.34% |
|
-3.57% | -38.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 4.44 $ | 4.15 $ | 4.19 $ | 4.05 $ |
| Volume | 1 888 | 1 271 | 525 | 1 712 |
| Change | +8.03% | -6.53% | +0.96% | -3.34% |
| Opening | 4.57 | 4.08 | 4.19 | 4.29 |
| High | 4.57 | 4.15 | 4.19 | 4.30 |
| Low | 4.10 | 3.96 | 4.19 | 4.01 |
Performance
| 1 day | -3.34% | ||
| 1 week | -3.57% | ||
| Current month | +6.02% | ||
| 1 month | +1.25% | ||
| 3 months | -29.57% | ||
| 6 months | -40.88% | ||
| Current year | -38.07% | ||
| 1 year | -26.09% | ||
| 3 years | -69.11% | ||
| 5 years | -67.39% |
Volumes
marketsDaily volume
1 712
Estimated daily volume
1 712
Avg. Volume 20 sessions
3 701
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
14 989.05
Record volume 1
14 753 860
Record volume 2
6 804 408
Record volume 3
3 694 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
358 140 652
Net sales (USD)
10 915 000 000
Number of employees
20 386
Sales / Employee (USD)
535 416
Free-Float
89.67 %
Free-Float capitalization (USD)
321 148 801
Average Daily Capital Traded
0%
Highs and lows
1 week
3.96
4.57
1 month
3.664.99
Current year
3.667.69
1 year
3.669.15
3 years
3.0421.93
5 years
3.0428.46
10 years
3.0431.40
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.04
Moving average 50 days
4.30
Moving average 100 days
5.22
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+28.95%
STIM
RSI 9 days
52.74
RSI 14 days
50.34
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.34% | -3.57% | -38.07% | -26.09% | 358M | ||
| -0.49% | -1.13% | +22.79% | +69.21% | 1,942B | ||
| +4.91% | +3.27% | +16.93% | -4.31% | 51.69B | ||
| -1.24% | -4.80% | +37.25% | +38.44% | 39.73B | ||
| +0.16% | +3.13% | +14.21% | +7.59% | 10.11B | ||
| +0.92% | +4.28% | +15.67% | +105.32% | 8.7B | ||
| +0.95% | +0.08% | -22.87% | -33.98% | 7.31B | ||
| +5.22% | -0.84% | +11.28% | +14.71% | 6.38B | ||
| -0.95% | -2.48% | -3.79% | +33.40% | 5.78B | ||
| +3.49% | -4.56% | +13.61% | -11.93% | 5.38B | ||
| -1.81% | -3.82% | -54.91% | -22.52% | 3.52B | ||
| -1.29% | -2.97% | -4.98% | +0.44% | 3.5B | ||
| +0.36% | -3.68% | -17.68% | -35.99% | 3.26B | ||
| +0.35% | -3.18% | -4.77% | -7.36% | 2.07B | ||
| +2.16% | +5.16% | +31.48% | +24.79% | 1.54B | ||
| -1.43% | -3.12% | -13.39% | -2.20% | 895M | ||
| Average | +0.38% | -0.59% | +0.17% | +9.34% | ||
| Weighted average by Cap. | +0.23% | -1.06% | +22.27% | +65.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4687f4518d83df8b02a6021d3544._I8XJC_sgTTt5oSXjwdTKzJHRE4R1ZFCzbDdkhhsx2c.xM4jfFWFzFuGv_XgyUM6aVsMBwEonOEHivjkxWpVrxXP1WMVTZ_vBrWD7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:11:06 | 4.05 | 104 | 529 |
| 10:55:24 | 4.03 | 100 | 425 |
| 10:51:18 | 4.01 | 100 | 325 |
| 09:38:32 | 4.298 | 100 | 225 |
Monthly variations
Annual change
| 2024 | -38.07% | ||
| 2023 | +28.99% | ||
| 2022 | -33.29% | ||
| 2021 | -30.02% | ||
| 2020 | +27.92% | ||
| 2019 | -54.03% | ||
| 2018 | -24.77% | ||
| 2017 | +21.23% | ||
| 2016 | -25.44% | ||
| 2015 | -8.52% | ||
| 2014 | +24.75% |
- Stock Market
- Equities
- QRTEA Stock
- QRTEB Stock
- Quotes Qurate Retail, Inc.