QUOTEMEDIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1901 USD | 0.00% |
|
0.00% | -16.99% |
| 05-09 | Quotemedia, Inc. Expands Collaboration with Cboe to Offer Comprehensive, Real-Time Canadian Equities Market Data | CI |
| 04-09 | QuoteMedia, Inc. Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-13 | |
|---|---|---|---|
| Last | 0.1901 $ | 0.1901 $ | 0.1901 $ |
| Volume | 490 900 | 16 000 | 150 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.20 | 0.23 | 0.19 |
| High | 0.21 | 0.23 | 0.19 |
| Low | 0.19 | 0.19 | 0.19 |
Performance
| Current month | -9.48% | ||
| 1 month | -16.26% | ||
| 3 months | -12.52% | ||
| 6 months | -29.49% | ||
| Current year | -16.99% | ||
| 1 year | -31.62% | ||
| 3 years | -7.27% | ||
| 5 years | +11.82% | ||
| 10 years | +245.64% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
82 563
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
15 695.23
Record volume 1
6 125 701
Record volume 2
4 710 092
Record volume 3
3 882 207
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 199 829
Net sales (USD)
18 907 730
Number of employees
131
Sales / Employee (USD)
144 334
Free-Float
58.82 %
Free-Float capitalization (USD)
10 117 085
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.19
0.19
1 month
0.190.23
Current year
0.190.25
1 year
0.190.35
3 years
0.130.35
5 years
0.050.40
10 years
0.020.40
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
+5.21%
Price spread / (MMA20)
+10.47%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+15.73%
STIM
RSI 9 days
38.31
RSI 14 days
41.52
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.99% | -31.62% | 17.2M | ||
| -0.25% | +0.04% | +10.02% | +33.90% | 3,082B | ||
| +0.12% | +2.17% | +8.25% | +51.12% | 84.92B | ||
| -1.05% | -0.26% | +4.44% | +41.41% | 78.23B | ||
| -0.52% | +2.21% | -14.19% | +4.11% | 54.06B | ||
| +1.71% | +0.58% | -23.14% | +35.41% | 46.79B | ||
| +0.31% | -4.19% | +21.64% | +40.50% | 42.68B | ||
| -0.69% | -2.53% | +59.16% | -23.96% | 37.28B | ||
| -1.32% | -2.96% | -10.56% | +14.92% | 24.89B | ||
| -0.95% | +1.26% | +18.21% | +108.01% | 21.93B | ||
| -0.76% | +1.07% | +15.06% | +23.14% | 20.58B | ||
| -1.56% | -22.81% | -32.28% | -21.34% | 20.13B | ||
| +1.84% | +2.09% | -12.24% | -0.91% | 19.24B | ||
| +0.33% | -6.55% | -7.50% | -29.57% | 18.63B | ||
| -1.15% | +2.43% | +5.10% | +21.68% | 17.58B | ||
| +2.11% | +1.78% | +16.62% | +23.54% | 14.3B | ||
| Average | +0.03% | -1.78% | +2.60% | +18.15% | ||
| Weighted average by Cap. | -0.86% | +0.84% | +9.20% | +32.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78f071b88e.KdS3zkxmMhwWwnNA_KHV4jTWrIySoayd8uWK53Bf3PA.Ebznpg0Ve0t4tgMpsM-ivX-7mO6h-ebEipfNnjsdsZsQpeOCFgh4Q2ytSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:13 | 0.1901 | 150 | 300 |
Monthly variations
Annual change
| 2024 | -16.99% | ||
| 2023 | +9.05% | ||
| 2022 | +29.63% | ||
| 2021 | -26.36% | ||
| 2020 | +29.41% | ||
| 2019 | +79.32% | ||
| 2018 | +191.69% | ||
| 2017 | -33.67% | ||
| 2016 | -18.33% | ||
| 2015 | +58.73% | ||
| 2014 | -37.00% | ||
| 2013 | -14.16% | ||
| 2012 | +115.08% | ||
| 2011 | -65.79% | ||
| 2010 | -32.14% | ||
| 2009 | +77.22% | ||
| 2008 | -56.11% | ||
| 2007 | -50.00% | ||
| 2006 | +2.86% | ||
| 2005 | -27.08% | ||
| 2004 | +4.35% | ||
| 2003 | +607.69% | ||
| 2002 | -80.30% | ||
| 2001 | +214.29% | ||
| 2000 | -86.00% | ||
| 1999 | +4.35% |
- Stock Market
- Equities
- QMCI Stock
- Quotes QuoteMedia, Inc.