QUORUM INFORMATION TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 CAD | -1.59% |
|
-10.14% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.64 $ | 0.63 $ | 0.63 $ | 0.62 $ |
| Volume | 22 000 | 42 500 | 34 000 | 20 500 |
| Change | -4.48% | -1.56% | 0.00% | -1.59% |
| Opening | 0.67 | 0.64 | 0.63 | 0.62 |
| High | 0.67 | 0.64 | 0.63 | 0.62 |
| Low | 0.63 | 0.60 | 0.62 | 0.62 |
Performance
| 1 day | -1.59% | ||
| 1 week | -10.14% | ||
| Current month | -13.89% | ||
| 1 month | -18.42% | ||
| 3 months | -4.62% | ||
| 6 months | +8.77% | ||
| 1 year | +3.33% | ||
| 3 years | -44.64% | ||
| 5 years | -12.68% | ||
| 10 years | +210.00% |
Volumes
marketsDaily volume
20 500
Estimated daily volume
20 500
Avg. Volume 20 sessions
14 220
Daily volume ratio
1.44
Avg. Volume 20 sessions CAD
8 816.40
Avg. Volume 20 sessions USD
6 443.91
Record volume 1
5 609 100
Record volume 2
4 069 642
Record volume 3
2 108 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
45 662 888
Capitalization (USD)
33 375 005
Net sales (CAD)
40 263 530
Net sales (USD)
29 428 614
Free-Float
85.44 %
Free-Float capitalization (CAD)
39 014 665
Free-Float capitalization (USD)
28 515 819
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.60
0.69
1 month
0.600.76
Current year
0.600.78
1 year
0.420.80
3 years
0.421.19
5 years
0.001.65
10 years
0.001.65
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.72
Moving average 50 days
0.72
Moving average 100 days
0.69
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+15.56%
Price spread / (MMA50)
+15.48%
Price spread / (MMA100)
+10.66%
STIM
RSI 9 days
14.25
RSI 14 days
22.76
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -10.14% | 0.00% | +3.33% | 33.38M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.11% | +0.05% | -0.44% | +26.01% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab682c2ccfd318bf4db2f43d023e617.3q-BprdZ9r1oA7Uhz9__seyfMiPEcHCH6laNhle7rHA.6sfA9o8roPQidcUQubi6-t_lZnqcER3TqQTP7x7jzTiX1czx-DeYhT1q1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:34:19 | 0.62 | 2,000 | 20,500 |
| 14:33:53 | 0.62 | 2,000 | 18,500 |
| 14:33:09 | 0.62 | 8,000 | 16,500 |
| 12:45:25 | 0.62 | 8,000 | 8,500 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -21.52% | ||
| 2022 | -30.09% | ||
| 2021 | +7.62% | ||
| 2020 | -18.60% | ||
| 2019 | +86.96% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | +50.00% | ||
| 2015 | +113.95% | ||
| 2014 | +152.94% | ||
| 2013 | +41.67% | ||
| 2012 | -33.33% | ||
| 2011 | -33.33% | ||
| 2010 | -25.00% | ||
| 2009 | +80.00% | ||
| 2008 | -83.05% | ||
| 2007 | -42.16% | ||
| 2006 | -41.71% | ||
| 2005 | -35.19% | ||
| 2004 | +260.00% | ||
| 2003 | 0.00% | ||
| 2002 | +15.38% | ||
| 2001 | +44.44% |
- Stock Market
- Equities
- QIS Stock
- Quotes Quorum Information Technologies Inc.
