Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.36 CAD | 0.00% | -10.00% | +30.91% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 0.38 $ | 0.375 $ | 0.36 $ | 0.36 $ | 0.36 $ |
Volume | 86 470 | 22 327 | 73 122 | 100 880 | 15 555 |
Change | -5.00% | -1.32% | -4.00% | 0.00% | 0.00% |
Opening | 0.40 | 0.38 | 0.37 | 0.36 | 0.36 |
High | 0.40 | 0.39 | 0.37 | 0.37 | 0.36 |
Low | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 |
Performance
1 week | -10.00% | ||
Current month | -4.00% | ||
1 month | -1.37% | ||
3 months | +24.14% | ||
6 months | +20.00% | ||
Current year | +30.91% | ||
1 year | -15.29% | ||
3 years | -77.64% | ||
5 years | +84.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -10.00% | +30.91% | -15.29% | 72.49M | ||
+1.41% | -1.06% | -13.15% | +10.75% | 189B | ||
-0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
+1.07% | -0.39% | +1.79% | +34.85% | 151B | ||
-0.48% | -0.79% | +3.52% | +11.66% | 99.18B | ||
+1.23% | +0.53% | +19.72% | +159.78% | 73.42B | ||
+0.13% | -0.98% | -8.21% | +11.59% | 70.16B | ||
+0.54% | +0.34% | -20.27% | +9.70% | 52.69B | ||
-0.93% | -8.54% | -8.05% | +27.30% | 44.15B | ||
+1.68% | -0.25% | +7.34% | +21.86% | 36.51B | ||
+0.27% | -0.76% | -12.05% | +12.82% | 32.99B | ||
+2.54% | -4.38% | -4.87% | +40.31% | 32.53B | ||
+1.36% | -0.79% | +15.77% | +33.86% | 29.45B | ||
-2.20% | -0.13% | -8.20% | -5.31% | 28.71B | ||
-0.09% | -0.90% | -3.15% | +17.64% | 28.6B | ||
-0.47% | -6.51% | +5.47% | +8.15% | 26.12B | ||
Average | +0.35% | -1.93% | +0.49% | +25.03% | ||
Weighted average by Cap. | +0.47% | -1.49% | -2.07% | +28.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:30:07 | 0.36 | 5,000 | 15,500 |
09:30:07 | 0.36 | 1,000 | 10,500 |
09:30:02 | 0.36 | 7,500 | 9,500 |
09:30:00 | 0.36 | 500 | 2,000 |
09:30:00 | 0.36 | 1,000 | 1,500 |
Monthly variations
Annual change
2024 | +30.91% | ||
2023 | -64.29% | ||
2022 | -34.19% | ||
2021 | +7.34% | ||
2020 | +336.00% | ||
2019 | +28.21% |
- Stock Market
- Equities
- QUIS Stock
- Quotes Quisitive Technology Solutions, Inc.