QUIMPAC S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 PEN | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Lima| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.55 S/. | 0.55 S/. | 0.55 S/. | 0.55 S/. | 0.55 S/. |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 year | -12.70% | ||
| 3 years | +10.00% | ||
| 5 years | -54.15% | ||
| 10 years | -53.38% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
74 156 760
Capitalization (USD)
74 156 760
Net sales (USD)
429 080 000
Free-Float
9.44 %
Free-Float capitalization (PEN)
1 877 282
Free-Float capitalization (USD)
7 002 263
Highs and lows
1 week
0.55
0.55
1 month
0.550.55
Current year
0.550.55
1 year
0.550.63
3 years
0.501.01
5 years
0.501.23
10 years
0.501.60
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.55
Moving average 50 days
0.55
Moving average 100 days
0.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -12.70% | 74.16M | ||
| -0.94% | -2.12% | +3.86% | +12.59% | 105B | ||
| -0.64% | -2.01% | -6.59% | -13.43% | 62.84B | ||
| 0.00% | +7.72% | +72.86% | +314.38% | 49.15B | ||
| -1.37% | -1.19% | +15.33% | +1.84% | 38.45B | ||
| +0.04% | -1.36% | +5.32% | +10.18% | 32.61B | ||
| +0.22% | +2.16% | +14.73% | +38.07% | 20.65B | ||
| -2.18% | -0.72% | +12.59% | +28.32% | 16.81B | ||
| +0.06% | -5.81% | +18.15% | +2.64% | 15.14B | ||
| -1.47% | -2.37% | +3.29% | -12.23% | 14.14B | ||
| -2.62% | -1.94% | -16.24% | -30.89% | 13.67B | ||
| -0.85% | +0.86% | -1.82% | +2.48% | 11.98B | ||
| +4.16% | +17.60% | +46.05% | +157.61% | 10.26B | ||
| -3.41% | -1.63% | -25.58% | -9.49% | 9.31B | ||
| -0.60% | -2.01% | +50.58% | +82.98% | 9.27B | ||
| -1.66% | -1.72% | -18.57% | -47.99% | 9.03B | ||
| Average | -0.71% | -0.09% | +10.87% | +32.77% | ||
| Weighted average by Cap. | -0.72% | -0.58% | +13.06% | +45.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -21.43% | ||
| 2022 | +40.00% | ||
| 2021 | -33.33% | ||
| 2020 | -35.90% | ||
| 2019 | -5.26% | ||
| 2018 | +13.55% | ||
| 2017 | -7.80% | ||
| 2016 | +10.65% | ||
| 2015 | -33.33% | ||
| 2014 | +46.53% | ||
| 2013 | +46.19% | ||
| 2012 | +29.84% | ||
| 2011 | -16.82% | ||
| 2010 | -9.30% | ||
| 2009 | +59.61% | ||
| 2008 | +5.11% | ||
| 2007 | +90.00% | ||
| 2006 | -3.79% | ||
| 2005 | +97.72% | ||
| 2004 | -4.76% | ||
| 2003 | +215.96% | ||
| 2002 | -37.44% | ||
| 2001 | +58.83% | ||
| 2000 | -3.70% | ||
| 1999 | -17.70% |
- Stock Market
- Equities
- QUIMPAI1 Stock
- Quotes Quimpac S.A.