QUIDELORTHO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.36 USD | -0.71% |
|
+0.72% | -46.59% |
| 04-02 | QuidelOrtho Shares Fall on Decision to Withdraw FDA 510(k) Submission for Savanna RVP4+ Assay | MT |
| 04-02 | QuidelOrtho Gets US FDA Clearance For QuickVue COVID-19 Test | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 40.82 $ | 39.69 $ | 39.64 $ | 39.36 $ |
| Volume | 950 453 | 913 664 | 546 985 | 795 960 |
| Change | +1.04% | -2.77% | -0.13% | -0.71% |
| Opening | 39.73 | 40.75 | 39.49 | 39.82 |
| High | 40.84 | 40.75 | 40.41 | 41.27 |
| Low | 39.18 | 38.91 | 39.30 | 39.17 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.72% | ||
| Current month | -17.90% | ||
| 1 month | -17.90% | ||
| 3 months | -44.97% | ||
| 6 months | -35.45% | ||
| Current year | -46.59% | ||
| 1 year | -56.24% | ||
| 3 years | -63.45% | ||
| 5 years | -38.79% | ||
| 10 years | +85.84% |
Volumes
marketsDaily volume
795 960
Estimated daily volume
795 960
Avg. Volume 20 sessions
810 438
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
31 898 839.68
Record volume 1
16 463 450
Record volume 2
13 439 070
Record volume 3
10 118 990
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 632 344 962
Net sales (USD)
2 997 800 000
Number of employees
7 100
Sales / Employee (USD)
422 225
Free-Float
79.96 %
Free-Float capitalization (USD)
2 104 843 226
Average Daily Capital Traded
1.21%
Highs and lows
1 week
38.91
41.27
1 month
37.7847.94
Current year
37.7875.82
1 year
37.7895.02
3 years
37.78180.06
5 years
37.78306.72
10 years
13.21306.72
Indicators
Moving average 5 days
39.98
Moving average 20 days
41.58
Moving average 50 days
44.47
Moving average 100 days
57.01
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+12.97%
Price spread / (MMA100)
+44.84%
STIM
RSI 9 days
36.85
RSI 14 days
35.86
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +0.72% | -46.59% | -56.24% | 2.63B | ||
| +0.55% | +6.81% | -12.42% | -17.01% | 19.22B | ||
| -0.54% | +5.41% | +17.50% | +72.87% | 1.86B | ||
| +2.62% | +9.40% | -0.58% | +18.33% | 1.66B | ||
| +1.27% | +4.75% | +25.36% | +31.55% | 1.23B | ||
| +2.26% | +11.21% | -8.67% | -11.84% | 1.05B | ||
| -1.29% | +1.26% | -21.91% | -37.61% | 894M | ||
| +2.93% | +4.76% | -4.42% | -23.87% | 740M | ||
| +0.71% | -0.88% | -17.51% | -4.68% | 687M | ||
| +3.17% | -2.36% | +7.31% | +30.00% | 497M | ||
| +2.65% | -.--% | -.--% | -.--% | 301M | ||
| -0.06% | +7.08% | -22.49% | +37.46% | 254M | ||
| +1.50% | +2.95% | -48.71% | -14.87% | 190M | ||
| -2.01% | -2.18% | +13.90% | +133.74% | 125M | ||
| -0.83% | +7.33% | -30.87% | -19.99% | 104M | ||
| 0.00% | +1.27% | +86.05% | - | 83.89M | ||
| Average | +0.54% | +1.82% | -4.00% | +9.19% | ||
| Weighted average by Cap. | +0.04% | +4.81% | -11.05% | -9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7bb3d508cad33926261.E9FYuc3QqsjQkkp2ULWUsgfV20t31Rv5H509XpUuFb0.IrI8yJfi44WC9H8xMoDXwX6xlRhDhHHJSe1pBtdlc45auyHW-IT5hLnEHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 39.36 | 150,367 | 534,879 |
| 15:59:59 | 39.36 | 199 | 384,512 |
| 15:59:59 | 39.36 | 100 | 384,313 |
| 15:59:59 | 39.32 | 100 | 384,213 |
| 15:59:59 | 39.34 | 100 | 384,113 |
| 15:59:59 | 39.35 | 100 | 384,013 |
| 15:59:59 | 39.31 | 100 | 383,913 |
| 15:59:59 | 39.31 | 100 | 383,813 |
| 15:59:59 | 39.31 | 100 | 383,713 |
| 15:59:59 | 39.37 | 100 | 383,613 |
Monthly variations
Annual change
| 2024 | -46.59% | ||
| 2023 | -13.97% | ||
| 2022 | -36.54% | ||
| 2021 | -24.86% | ||
| 2020 | +139.44% | ||
| 2019 | +53.69% | ||
| 2018 | +12.62% | ||
| 2017 | +102.38% | ||
| 2016 | +1.04% | ||
| 2015 | -26.69% | ||
| 2014 | -6.38% | ||
| 2013 | +65.45% | ||
| 2012 | +23.40% | ||
| 2011 | +4.71% | ||
| 2010 | +4.86% | ||
| 2009 | +5.43% | ||
| 2008 | -32.87% | ||
| 2007 | +42.95% | ||
| 2006 | +26.58% | ||
| 2005 | +111.81% | ||
| 2004 | -52.83% | ||
| 2003 | +210.46% | ||
| 2002 | -54.89% | ||
| 2001 | +52.84% | ||
| 2000 | -26.82% | ||
| 1999 | +182.05% | ||
| 1998 | -32.76% | ||
| 1997 | -19.44% | ||
| 1996 | -36.84% | ||
| 1995 | +192.31% | ||
| 1994 | -45.83% | ||
| 1993 | +2.86% | ||
| 1992 | +9.38% | ||
| 1991 | -25.58% | ||
| 1989 | -6.52% | ||
| 1988 | +228.57% | ||
| 1987 | -70.21% | ||
| 1986 | -68.24% | ||
| 1985 | +111.43% | ||
| 1984 | -27.08% | ||
| 1983 | -29.41% |
- Stock Market
- Equities
- QDEL Stock
- Quotes QuidelOrtho Corporation
