Stock QUICKHEAL QUICK HEAL TECHNOLOGIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Quick Heal Technologies Limited Bombay S.E.

Equities

QUICKHEAL

INE306L01010

Software

Market Closed - Bombay S.E.
Other stock markets
 06:00:49 2024-05-16 EDT 		5-day change 1st Jan Change
465 INR +1.48% Intraday chart for Quick Heal Technologies Limited +1.30% +28.86%
04-26 Transcript : Quick Heal Technologies Limited, Q4 2024 Earnings Call, Apr 26, 2024
04-25 Quick Heal Technologies Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Quick Heal Technologies Limited(QUICKHEAL) : Historical Chart (5-day)
  2024-05-10 2024-05-13 2024-05-14 2024-05-15 2024-05-16
Last 457.2 ₹ 451.4 ₹ 455 ₹ 458.25 ₹ 465 ₹
Volume 44 083 39 344 22 089 12 025 15 733
Change -0.41% -1.27% +0.80% +0.71% +1.48%
Opening 461.35 459.45 452.55 450.05 469
High 469.80 461.35 465.00 466.75 479
Low 451.05 449.35 452.00 450.05 460

Performance

1 day+1.48%
1 week+1.30%
Current month-5.78%
1 month-0.15%
3 months-4.48%
6 months+26.51%
Current year+28.86%
1 year+229.82%
3 years+104.46%
5 years+167.73%

Volumes

markets
Daily volume
15 733
Estimated daily volume
15 733
Avg. Volume 20 sessions
24 542
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
11 413 257.10
Avg. Volume 20 sessions USD
136 753.65
Record volume 1
5 539 801
Record volume 2
2 832 013
Record volume 3
2 473 044
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
24 597 334 585
Capitalization (USD)
294 725 263
Net sales (INR)
2 780 900 000
Net sales (USD)
33 320 744
Number of employees
1 043
Sales / Employee (INR)
2 666 251
Sales / Employee (USD)
31 947
Free-Float
24.83 %
Free-Float capitalization (INR)
6 108 200 265
Free-Float capitalization (USD)
73 188 456
Average Daily Capital Traded
0.05%

Highs and lows

1 week
449.35
Extreme 449.35
479.00
1 month
449.35
Extreme 449.35
532.75
Current year
353.00
Extreme 353
600.00
1 year
137.00
Extreme 137
600.00
3 years
127.35
Extreme 127.35
600.00
5 years
62.45
Extreme 62.45
600.00
10 years
62.45
Extreme 62.45
600.00

Indicators

Moving average 5 days
456.19
Moving average 20 days
479.18
Moving average 50 days
498.08
Moving average 100 days
466.86
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
30.97
RSI 14 days
37.49

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
QUICK HEAL TECHNOLOGIES LIMITED Stock Quick Heal Technologies Limited
+1.48%+1.30%+28.86%+229.82% 295M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.36%+2.83%+12.75%+36.00% 3,144B
SYNOPSYS INC. Stock Synopsys Inc.
-0.79%+4.52%+11.61%+53.20% 88.51B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.48%+2.09%+6.93%+43.85% 79.76B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.45%-0.21%-14.10%+4.12% 54.56B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+0.39%+2.65%+26.38%+129.14% 48.26B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-0.94%+1.63%-23.16%+31.29% 47.95B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+4.51%+5.58%+30.09%+45.95% 44.14B
SEA LIMITED Stock Sea Limited
+3.77%+8.52%+76.81%-1.16% 39.42B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.94%+0.42%-9.11%+17.93% 25.26B
SAMSARA INC. Stock Samsara Inc.
-1.91%+4.15%+24.03%+110.47% 23.15B
ROBLOX CORPORATION Stock Roblox Corporation
+0.48%+9.09%-27.42%-15.45% 21.13B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-0.14%+1.11%+16.52%+25.94% 20.77B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-0.02%+4.24%-11.39%-3.44% 19.81B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-1.21%-5.13%-11.89%-32.87% 17.81B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.11%+0.98%+6.46%+22.14% 17.62B
Average+0.25%+1.41%+8.96%+43.56%
Weighted average by Cap.+0.34%+2.94%+12.24%+36.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b914e828aae3aba2e7eacc.NW7rLHPht9GCsTuUYXkadzKvJueA0U1flMIlahbEiVs.WgaTRRyk2qS71AKnNjwuQ0fMZbPtvzQAx_BRPU-rwCNyGrkcQ4LkhtPuWA
DatePriceVolumeDaily volume
05:59:08 469.1 1 15,733
05:57:26 469.7 60 15,732
05:57:25 470 40 15,672
05:57:13 470.6 2 15,632
05:54:03 465 11 15,630
05:52:50 465.1 9 15,619
05:52:36 465 4 15,610
05:51:59 465 3 15,606
05:51:52 465 2 15,603

Chart Quick Heal Technologies Limited

Chart Quick Heal Technologies Limited
More charts

Monthly variations

Annual change

2024+26.97%
2023+106.46%
2022-29.40%
2021+43.62%
2020+35.32%
2019-40.15%
2018-32.00%
2017+24.83%
2016-1.45%
  1. Stock Market
  2. Equities
  3. QUICKHEAL Stock
  4. QUICKHEAL Stock
  5. Quotes Quick Heal Technologies Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW