QUETZAL COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | 0.00% |
|
-9.09% | +11.11% |
| 03-12 | Quetzal Copper Corp. Announces Board Resignations | CI |
| 03-12 | Ankh Capital Inc. has Changed its Name to Quetzal Copper Corp | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.22 $ | 0.195 $ | 0.2 $ | 0.2 $ |
| Volume | 19 000 | 5 500 | 165 000 | 113 500 |
| Change | +∞% | -11.36% | +2.56% | 0.00% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 |
| High | 0.22 | 0.20 | 0.22 | 0.21 |
| Low | 0.19 | 0.20 | 0.18 | 0.20 |
Performance
| 1 week | -9.09% | ||
| Current month | -13.04% | ||
| 1 month | -13.04% | ||
| 3 months | +11.11% | ||
| 6 months | +11.11% | ||
| Current year | +11.11% | ||
| 1 year | +11.11% |
Volumes
marketsDaily volume
113 500
Estimated daily volume
113 500
Avg. Volume 20 sessions
37 313
Daily volume ratio
3.04
Avg. Volume 20 sessions CAD
7 462.60
Avg. Volume 20 sessions USD
5 454.12
Record volume 1
165 000
Record volume 2
113 500
Record volume 3
85 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 733 991
Capitalization (USD)
5 733 991
Net sales ()
0
Free-Float
99 %
Free-Float capitalization (CAD)
1 129 627
Free-Float capitalization (USD)
1 129 627
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.18
0.22
1 month
0.180.25
Current year
0.180.27
1 year
0.180.27
3 years
0.180.27
5 years
0.180.27
10 years
0.180.27
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.13
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
-33.30%
STIM
RSI 9 days
42.27
RSI 14 days
50.92
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.09% | +11.11% | +11.11% | 5.73M | ||
| +3.34% | +8.31% | +40.41% | +57.30% | 90.41B | ||
| +3.78% | +7.07% | +23.11% | +38.25% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +1.36% | +6.93% | +48.19% | +16.36% | 10.49B | ||
| +1.95% | +2.07% | +26.59% | +6.88% | 9.2B | ||
| +2.98% | +6.52% | +16.31% | -0.11% | 8.86B | ||
| +2.64% | -0.96% | -6.33% | -9.06% | 6.9B | ||
| -2.96% | -3.52% | +40.22% | +52.28% | 6.78B | ||
| -1.97% | -2.31% | +20.85% | +1.87% | 5.19B | ||
| +12.16% | +18.67% | -46.74% | +615.00% | 4.42B | ||
| +3.91% | +5.98% | +61.04% | +29.17% | 4.1B | ||
| -1.21% | -1.04% | +12.87% | +4.59% | 4.05B | ||
| -3.08% | -6.23% | +16.62% | +8.30% | 3.91B | ||
| -0.87% | +0.62% | +12.86% | -0.77% | 3.83B | ||
| +1.34% | +4.06% | +49.78% | +55.96% | 3.4B | ||
| Average | +1.27% | +3.57% | +20.43% | +55.45% | ||
| Weighted average by Cap. | +1.55% | +5.72% | +26.51% | +44.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
245fd2d750d81813f4a83c.lWrZRKKKDCOit9jjDsilEP3DpV413FrrZY3Zisq3CrI.1CeGfe36OHTohu6ORPrqZbeWzTINvRLdJ7Sz-YzRP8rwPbIolcVBcNOP7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:16 | 0.2 | 2,500 | 113,500 |
| 15:56:16 | 0.2 | 2,000 | 111,000 |
| 15:56:16 | 0.2 | 2,000 | 109,000 |
| 15:56:16 | 0.205 | 500 | 107,000 |
| 15:56:16 | 0.205 | 7,000 | 106,500 |
| 15:55:52 | 0.205 | 3,500 | 99,500 |
| 15:55:52 | 0.205 | 4,500 | 96,000 |
| 15:54:08 | 0.205 | 500 | 91,500 |
| 15:54:08 | 0.205 | 3,500 | 91,000 |
| 15:49:56 | 0.205 | 2,000 | 87,500 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2022 | -10.00% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- Q Stock
- Quotes Quetzal Copper Corp.
