QUETTA ACQUISITION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.31 USD | +0.10% |
|
+0.19% | +1.98% |
| 04-09 | Quetta Acquisition Corporation Announces Director Changes | CI |
| 2023 | Quetta Acquisition Corporation(NasdaqGM:QETA) added to NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.29 $ | 10.3 $ | 10.3 $ | 10.31 $ |
| Volume | 3 164 | 4 466 | 4 200 | 5 046 |
| Change | -.--% | +0.10% | -.--% | +0.10% |
| Opening | 10.29 | 10.29 | 10.29 | 10.31 |
| High | 10.29 | 10.30 | 10.30 | 10.31 |
| Low | 10.29 | 10.29 | 10.29 | 10.31 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.19% | ||
| 1 month | +0.68% | ||
| 3 months | +1.28% | ||
| 6 months | +2.28% | ||
| Current year | +1.98% |
Volumes
marketsDaily volume
5 046
Estimated daily volume
5 046
Avg. Volume 20 sessions
5 248
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
54 106.88
Record volume 1
578 005
Record volume 2
424 786
Record volume 3
377 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
92 154 563
Net sales ()
0
Free-Float
77.89 %
Free-Float capitalization (USD)
71 780 700
Average Daily Capital Traded
0.06%
Highs and lows
1 week
10.29
10.31
1 month
10.2310.32
Current year
10.0910.34
1 year
10.0710.34
3 years
10.0710.34
5 years
10.0710.34
10 years
10.0710.34
Indicators
Moving average 5 days
10.30
Moving average 20 days
6.68
Moving average 50 days
5.94
Moving average 100 days
10.21
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-35.22%
Price spread / (MMA50)
-42.41%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
39.08
RSI 14 days
43.95
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.19% | +1.98% | - | 92.15M | ||
| -5.30% | +7.16% | +180.51% | +281.13% | 9.16B | ||
| +0.10% | -0.04% | +2.29% | +4.89% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| +0.13% | -3.14% | +26.17% | +97.06% | 824M | ||
| -0.05% | +0.19% | +1.92% | - | 665M | ||
| +5.17% | +2.52% | +9.52% | - | 631M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -.--% | -3.20% | +9.17% | +0.77% | 530M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -2.11% | -19.68% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -.--% | +0.10% | - | - | 442M | ||
| -5.63% | -3.61% | -78.81% | - | 425M | ||
| +0.06% | +0.19% | +1.35% | - | 402M | ||
| Average | -0.15% | -0.38% | +13.56% | +62.81% | ||
| Weighted average by Cap. | -0.79% | +3.33% | +104.53% | +201.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c831b52666e12c1e3099a77998d731.fWXHcDNaacKgGThutFYyRodkw09057ccqfd2sJEHpHc.EFHxJksuXY_WYVoM8W9dDsUGlCcu0dt2-IEQ1dhL6BIeNYoZQRAEoZZ2Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:18:20 | 10.31 | 200 | 5,000 |
| 13:18:20 | 10.31 | 100 | 4,800 |
| 13:18:20 | 10.31 | 500 | 4,700 |
| 13:18:20 | 10.31 | 500 | 4,200 |
| 13:18:20 | 10.31 | 500 | 3,700 |
| 13:18:20 | 10.31 | 100 | 3,200 |
| 13:18:20 | 10.31 | 300 | 3,100 |
| 13:18:20 | 10.31 | 200 | 2,800 |
| 13:18:20 | 10.31 | 100 | 2,600 |
| 13:18:17 | 10.31 | 300 | 2,500 |
Monthly variations
Annual change
| 2024 | +1.98% | ||
| 2023 | +0.30% |
- Stock Market
- Equities
- QETA Stock
- Quotes Quetta Acquisition Corporation
