QUEMCHI S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 780 CLP | 0.00% |
|
0.00% | 0.00% |
| 03-07 | Quemchi S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Quemchi S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 780 $ | 780 $ | 780 $ | 780 $ | 780 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 10 years | +56.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
93 734 001 807
Capitalization (USD)
103 763 540
Net sales (CLP)
2 806 869 000
Net sales (USD)
3 107 204
Free-Float
0.41 %
Free-Float capitalization (CLP)
383 281 557
Free-Float capitalization (USD)
424 293
Highs and lows
1 week
780.00
780.00
1 month
780.00780.00
Current year
780.00850.00
1 year
780.00850.00
3 years
760.001 600.00
5 years
760.001 600.00
10 years
250.001 600.00
Indicators
Moving average 5 days
780.00
Moving average 20 days
780.00
Moving average 50 days
780.00
Moving average 100 days
780.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 104M | ||
| -5.35% | +14.33% | +41.81% | +33.44% | 14.2B | ||
| -1.83% | -0.08% | +32.92% | +72.83% | 4.71B | ||
| +1.08% | +3.42% | +39.56% | -10.55% | 4.22B | ||
| -0.67% | -3.03% | +18.81% | +37.88% | 2.89B | ||
| -1.81% | +26.18% | +88.96% | +5.73% | 2.29B | ||
| -2.08% | +3.79% | +22.76% | -7.97% | 1.99B | ||
| -1.84% | +2.30% | -14.41% | - | 1.95B | ||
| -3.38% | -0.70% | +37.31% | +14.79% | 1.7B | ||
| +0.65% | +6.83% | +34.44% | +63.88% | 1.66B | ||
| -0.72% | +3.58% | +13.44% | +42.39% | 1.64B | ||
| -0.41% | -0.14% | -1.23% | +196.72% | 1.63B | ||
| -3.62% | +1.56% | +12.28% | +7.73% | 1.59B | ||
| -1.06% | -3.74% | +61.12% | +94.27% | 1.4B | ||
| +1.16% | +8.26% | +2.87% | -7.40% | 1.38B | ||
| +7.67% | +7.03% | +37.81% | +132.04% | 1.16B | ||
| Average | -0.71% | +4.73% | +26.78% | +45.05% | ||
| Weighted average by Cap. | -2.15% | +7.76% | +33.36% | +39.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -2.50% | ||
| 2017 | +142.42% | ||
| 2016 | -41.07% | ||
| 2015 | -0.00% | ||
| 2014 | -20.00% | ||
| 2013 | 0.00% | ||
| 2012 | +180.00% | ||
| 2011 | -74.72% | ||
| 2010 | +18.16% | ||
| 2009 | -16.30% | ||
| 2008 | -60.60% | ||
| 2007 | +58.63% | ||
| 2006 | -27.27% | ||
| 2005 | -25.17% | ||
| 2004 | +84.91% | ||
| 2003 | +210.55% | ||
| 2002 | -1.54% | ||
| 2001 | +4.00% | ||
| 2000 | +38.89% | ||
| 1999 | 0.00% | ||
| 1998 | -16.28% | ||
| 1997 | -15.69% | ||
| 1996 | -17.74% | ||
| 1995 | +77.14% | ||
| 1994 | -5.41% | ||
| 1993 | -27.45% |
- Stock Market
- Equities
- QUEMCHI Stock
- Quotes Quemchi S.A.
