Quotes Queclink Wireless Solutions Co., Ltd.
Equities
300590
CNE100002F93
Communications & Networking
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.71 CNY | -2.90% | +3.08% | -2.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 11.92 ¥ | 11.52 ¥ | 11.61 ¥ | 12.06 ¥ | 11.71 ¥ |
Volume | 31 956 070 | 24 600 160 | 27 110 160 | 28 632 080 | 25 814 900 |
Change | +7.58% | -3.36% | +0.78% | +3.88% | -2.90% |
Opening | 11.05 | 11.64 | 11.31 | 11.65 | 12.09 |
High | 11.95 | 11.80 | 11.87 | 12.12 | 12.43 |
Low | 11.00 | 11.27 | 11.31 | 11.64 | 11.71 |
Performance
1 day | -2.90% | ||
1 week | +3.08% | ||
Current month | +22.11% | ||
1 month | +22.11% | ||
3 months | +25.11% | ||
6 months | +5.21% | ||
Current year | -2.50% | ||
1 year | -1.76% | ||
3 years | -2.46% | ||
5 years | -18.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Satellite Communications Network
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.90% | +3.08% | -2.50% | -1.76% | 742M | ||
-2.15% | -2.77% | -15.18% | +10.66% | 3.74B | ||
-1.97% | +7.82% | -28.16% | -29.34% | 1.28B | ||
-0.46% | +7.38% | -12.55% | -3.82% | 670M | ||
-0.93% | +12.92% | -12.00% | -6.86% | 485M | ||
-2.08% | +5.88% | -17.44% | -34.88% | 296M | ||
-2.78% | -.--% | -3.31% | -62.01% | 142M | ||
-.--% | -6.83% | -9.48% | -20.08% | 129M | ||
-0.88% | +8.65% | +11.88% | -.--% | 73.05M | ||
+9.97% | +3.28% | +69.80% | +23.58% | 79.66M | ||
+0.10% | +1.63% | -8.68% | -15.61% | 51.43M | ||
Average | -0.37% | -0.45% | -2.51% | -12.74% | ||
Weighted average by Cap. | -1.79% | -1.48% | -14.28% | -3.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.50% | ||
2023 | +22.43% | ||
2022 | -48.99% | ||
2021 | +12.95% | ||
2020 | +27.07% | ||
2019 | +46.00% | ||
2018 | -11.75% | ||
2017 | +36.94% |
- Stock Market
- Equities
- 300590 Stock
- Quotes Queclink Wireless Solutions Co., Ltd.