QUECHEN SILICON CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.74 CNY | +0.36% |
|
-2.90% | +14.42% |
| 05-13 | Quechen Silicon Chemical Scraps Plans to Issue Convertible Bonds | MT |
| 04-24 | Quechen Silicon Chemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 17.42 ¥ | 16.64 ¥ | 16.47 ¥ | 16.68 ¥ | 16.74 ¥ | 16.74 ¥ |
| Volume | 1 432 500 | 5 042 649 | 2 855 074 | 1 655 600 | 1 289 328 | 1 289 328 |
| Change | +1.04% | -4.48% | -1.02% | +1.28% | +0.36% | +0.36% |
| Opening | 17.24 | 17.49 | 16.75 | 16.50 | 16.51 | 16.51 |
| High | 17.45 | 17.59 | 16.81 | 16.80 | 16.78 | 16.78 |
| Low | 17.11 | 16.01 | 16.38 | 16.45 | 16.27 | 16.27 |
Performance
| 1 day | +0.36% | ||
| 1 week | -2.90% | ||
| Current month | -2.96% | ||
| 1 month | -5.32% | ||
| 3 months | +26.34% | ||
| 6 months | +16.33% | ||
| Current year | +14.42% | ||
| 1 year | -0.48% | ||
| 3 years | -3.74% |
Volumes
marketsDaily volume
1 289 328
Avg. Volume 20 sessions
2 288 191
Avg. Volume 20 sessions CNY
38 304 317.34
Avg. Volume 20 sessions USD
5 280 058.62
Record volume 1
26 249 190
Record volume 2
25 237 390
Record volume 3
19 672 350
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 949 667 322
Capitalization (USD)
957 976 892
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
746
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
30.31 %
Free-Float capitalization (CNY)
2 112 448 160
Free-Float capitalization (USD)
291 190 417
Average Daily Capital Traded
0.55%
Highs and lows
1 week
16.01
17.59
1 month
16.0118.30
Current year
9.8118.30
1 year
9.8118.49
3 years
9.8122.99
5 years
9.8130.33
10 years
9.8130.33
Indicators
Moving average 5 days
16.79
Moving average 20 days
17.26
Moving average 50 days
16.08
Moving average 100 days
14.63
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-12.60%
STIM
RSI 9 days
42.35
RSI 14 days
48.08
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -2.90% | +14.42% | -0.48% | 958M | ||
| -1.18% | -3.09% | -9.82% | -15.39% | 60.98B | ||
| -1.44% | -7.07% | +62.86% | +317.07% | 46.1B | ||
| +0.35% | +1.24% | +14.94% | +1.09% | 38.12B | ||
| +0.42% | +1.74% | +1.04% | +7.88% | 31.12B | ||
| +1.18% | -1.89% | +8.11% | +34.63% | 19.32B | ||
| +0.73% | +0.79% | +11.65% | +30.98% | 16.52B | ||
| +0.42% | +0.14% | +8.35% | +1.21% | 13.8B | ||
| -0.92% | -2.02% | -6.09% | -15.70% | 12.96B | ||
| 0.00% | -2.68% | -23.61% | -36.42% | 12.44B | ||
| -1.79% | -1.79% | -7.96% | +2.97% | 11.37B | ||
| +2.13% | -3.35% | +41.66% | +145.37% | 10.11B | ||
| -0.58% | +10.50% | -20.32% | -23.06% | 9.94B | ||
| +0.56% | -1.32% | +40.57% | +73.76% | 8.59B | ||
| +0.94% | +1.67% | +23.53% | +27.06% | 8.37B | ||
| +0.88% | +0.21% | +3.30% | -4.04% | 8.28B | ||
| Average | +0.13% | -1.25% | +10.16% | +34.18% | ||
| Weighted average by Cap. | -0.22% | -1.12% | +12.00% | +53.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.42% | ||
| 2023 | -22.55% | ||
| 2022 | -3.87% | ||
| 2021 | +15.86% | ||
| 2020 | -18.11% |
- Stock Market
- Equities
- 605183 Stock
- Quotes Quechen Silicon Chemical Co., Ltd.
