QUEBEC PEGMATITE HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | +28.21% |
|
+108.33% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-30 | 2024-05-03 | 2024-05-06 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.12 $ | 0.15 $ | 0.195 $ |
| Volume | 11 000 | 73 647 | 502 500 | 272 500 |
| Change | +∞% | +71.43% | +25.00% | +30.00% |
| Opening | 0.08 | 0.11 | 0.13 | 0.17 |
| High | 0.08 | 0.12 | 0.15 | 0.20 |
| Low | 0.07 | 0.11 | 0.13 | 0.13 |
Performance
| 1 day | +28.21% | ||
| 1 week | +108.33% | ||
| Current month | +257.14% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
78 591
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
19 647.75
Avg. Volume 20 sessions USD
14 367.22
Record volume 1
502 500
Record volume 2
272 500
Record volume 3
171 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
4 116 969
Capitalization (USD)
4 116 969
Free-Float
76.07 %
Free-Float capitalization (CAD)
1 096 041
Free-Float capitalization (USD)
1 096 041
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.11
0.28
1 month
0.070.40
Current year
0.000.40
1 year
0.000.40
3 years
0.000.40
5 years
0.000.40
10 years
0.000.40
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.05
Moving average 50 days
0.02
Price spread / (MMA5)
-38.00%
Price spread / (MMA20)
-81.68%
Price spread / (MMA50)
-92.68%
RSI 9 days
60.74
RSI 14 days
59.27
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +28.21% | +108.33% | - | - | 4.12M | ||
| +3.58% | +4.62% | +37.37% | +49.59% | 88.26B | ||
| +2.24% | +4.72% | +19.99% | +39.33% | 71.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.74B | ||
| +1.60% | +2.36% | +49.28% | +13.34% | 10.15B | ||
| -2.67% | -2.76% | +19.50% | +0.75% | 9.21B | ||
| +1.94% | -1.68% | +15.07% | -2.40% | 8.94B | ||
| +0.41% | +6.80% | -0.60% | -2.75% | 7.48B | ||
| +3.14% | -2.09% | +37.91% | +46.21% | 6.29B | ||
| +4.88% | +4.14% | +25.19% | +4.69% | 5.04B | ||
| -3.75% | -5.37% | -47.49% | +701.14% | 4.93B | ||
| +2.44% | +2.26% | +16.24% | +3.16% | 4.04B | ||
| +2.23% | +2.51% | +58.87% | +23.15% | 3.98B | ||
| +4.04% | +4.90% | +17.05% | +4.47% | 3.79B | ||
| +1.80% | +2.79% | +18.37% | +13.00% | 3.79B | ||
| +1.37% | +3.10% | +46.70% | +54.88% | 3.34B | ||
| Average | +3.28% | +0.73% | +20.90% | +63.24% | ||
| Weighted average by Cap. | +2.28% | -0.52% | +24.21% | +44.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdbdfe9fb05962683a9521e80c83cfc.vrB4m5FTOnOQiDE_i_YU8rrUY1GLi2w13rvowaQO1Ss.2PcQo9UDdzTb-ARgzM99quqLNwDz4Vpmj_elpfV-hkPq_B3togB7N_bpRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:27 | 0.25 | 500 | 10,000 |
| 10:34:52 | 0.275 | 3,000 | 9,500 |
| 10:34:52 | 0.275 | 4,000 | 6,500 |
Monthly variations
- Stock Market
- Equities
- WPN Stock
- Quotes Quebec Pegmatite Holdings Corp.