QUASER MACHINE TOOLS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.7 TWD | +5.73% |
|
+9.42% | +2.58% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 47.9 NT$ | 47.75 NT$ | 49.05 NT$ | 48.9 NT$ | 51.7 NT$ |
| Volume | 200 965 | 330 217 | 265 276 | 298 040 | 954 441 |
| Change | +1.38% | -0.31% | +2.72% | -0.31% | +5.73% |
| Opening | 47.05 | 48.40 | 48.50 | 49.40 | 49.85 |
| High | 48.10 | 49.35 | 49.50 | 50.50 | 52.50 |
| Low | 46.70 | 47.60 | 47.75 | 48.45 | 49.60 |
Performance
| 1 day | +5.73% | ||
| 1 week | +9.42% | ||
| Current month | +9.42% | ||
| 1 month | +3.40% | ||
| 3 months | +9.19% | ||
| 6 months | +12.51% | ||
| Current year | +2.58% | ||
| 1 year | +30.56% | ||
| 3 years | +71.19% | ||
| 5 years | -7.68% |
Volumes
marketsDaily volume
954 441
Avg. Volume 20 sessions
267 004
Avg. Volume 20 sessions TWD
13 804 106.80
Avg. Volume 20 sessions USD
426 091.36
Record volume 1
6 184 924
Record volume 2
5 353 420
Record volume 3
4 354 281
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 689 633 492
Capitalization (USD)
83 020 917
Net sales (TWD)
2 770 750 000
Net sales (USD)
85 524 740
Free-Float
41.79 %
Free-Float capitalization (TWD)
1 123 870 330
Free-Float capitalization (USD)
34 690 505
Average Daily Capital Traded
0.51%
Highs and lows
1 week
47.60
52.50
1 month
46.7053.00
Current year
43.4054.50
1 year
37.5073.00
3 years
24.0073.00
5 years
24.0073.00
10 years
24.0095.00
Indicators
Moving average 5 days
49.06
Moving average 20 days
49.14
Moving average 50 days
48.86
Moving average 100 days
48.96
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
71.98
RSI 14 days
64.34
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.73% | +9.42% | +2.58% | +30.56% | 83.02M | ||
| +1.11% | +3.03% | +76.08% | +114.19% | 4.37B | ||
| +0.27% | +2.79% | +6.05% | +8.71% | 2.1B | ||
| -1.93% | +1.43% | +8.87% | -10.36% | 2.1B | ||
| -2.16% | -0.85% | -11.50% | -10.03% | 1.49B | ||
| -2.48% | +8.45% | -0.63% | -5.70% | 1.49B | ||
| +1.91% | +1.85% | +18.73% | +17.48% | 1.41B | ||
| -3.84% | -3.03% | -29.42% | -43.12% | 1.34B | ||
| -2.29% | 0.00% | -16.74% | -16.98% | 1.28B | ||
| +0.40% | -1.38% | -1.19% | +1.99% | 1.21B | ||
| +1.60% | -0.59% | +32.03% | +128.38% | 1.12B | ||
| -1.63% | -2.96% | +9.89% | +61.30% | 1.11B | ||
| -2.59% | -2.16% | -6.54% | -24.29% | 1.03B | ||
| +0.78% | +0.16% | +9.88% | +32.04% | 986M | ||
| +0.59% | +4.64% | -10.07% | -34.48% | 971M | ||
| -2.85% | -0.25% | -19.62% | +20.87% | 846M | ||
| Average | -0.47% | +1.44% | +4.28% | +16.91% | ||
| Weighted average by Cap. | -0.60% | +2.63% | +14.52% | +27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.58% | ||
| 2023 | +27.76% | ||
| 2022 | +32.38% | ||
| 2021 | -0.67% | ||
| 2020 | -35.97% | ||
| 2019 | -6.11% | ||
| 2018 | -31.83% | ||
| 2017 | +14.38% | ||
| 2016 | -23.79% |
- Stock Market
- Equities
- 4563 Stock
- Quotes Quaser Machine Tools, Inc.