QUASAR INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.43 INR | -1.66% |
|
-0.24% | -35.06% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 12.38 ₹ | 12.17 ₹ | 12.64 ₹ | 12.43 ₹ |
| Volume | 5 655 | 19 749 | 36 060 | 17 164 |
| Change | +1.64% | -1.70% | +3.86% | -1.66% |
| Opening | 12.50 | 12.25 | 12.85 | 12.39 |
| High | 12.51 | 12.50 | 12.85 | 12.89 |
| Low | 12.01 | 12.00 | 12.07 | 12.31 |
Performance
| 1 day | -1.66% | ||
| 1 week | -0.24% | ||
| Current month | -2.59% | ||
| 1 month | -6.33% | ||
| 3 months | -4.75% | ||
| 6 months | -39.51% | ||
| Current year | -35.06% | ||
| 1 year | -44.56% | ||
| 3 years | +95.75% | ||
| 5 years | -60.16% |
Volumes
marketsDaily volume
17 164
Estimated daily volume
17 164
Avg. Volume 20 sessions
20 752
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
257 947.36
Avg. Volume 20 sessions USD
3 088.15
Record volume 1
795 392
Record volume 2
674 846
Record volume 3
577 116
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
66 523 054
Capitalization (USD)
796 414
Net sales (INR)
38 224 790
Net sales (USD)
457 627
Number of employees
2
Sales / Employee (INR)
19 112 395
Sales / Employee (USD)
228 814
Free-Float
57.52 %
Free-Float capitalization (INR)
38 265 105
Free-Float capitalization (USD)
458 110
Average Daily Capital Traded
0.39%
Highs and lows
1 week
11.41
12.89
1 month
11.0513.69
Current year
11.0523.60
1 year
11.0534.15
3 years
5.7542.36
5 years
3.5242.36
10 years
3.52672.00
Indicators
Moving average 5 days
12.36
Moving average 20 days
12.66
Moving average 50 days
13.87
Moving average 100 days
15.60
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+11.56%
Price spread / (MMA100)
+25.53%
STIM
RSI 9 days
49.84
RSI 14 days
45.22
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -0.24% | -35.06% | -44.56% | 796K | ||
| -1.07% | -4.78% | -4.41% | -19.80% | 4.98B | ||
| +1.03% | -3.91% | +9.67% | +6.50% | 3.01B | ||
| +0.70% | -1.24% | -23.35% | -25.72% | 1.06B | ||
| 0.00% | -1.85% | +10.42% | -39.08% | 914M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -1.71% | -4.97% | -5.75% | -23.44% | 664M | ||
| -1.70% | -4.15% | -15.87% | -37.88% | 617M | ||
| +1.35% | +2.62% | -18.66% | -46.63% | 479M | ||
| +4.90% | +7.14% | +32.04% | +32.04% | 419M | ||
| -1.54% | +1.85% | +7.25% | -16.62% | 386M | ||
| -3.46% | -9.39% | -20.20% | -18.46% | 370M | ||
| +2.32% | -0.63% | -8.43% | -0.94% | 257M | ||
| +1.36% | +0.86% | +12.29% | +13.61% | 218M | ||
| 0.00% | -3.57% | -19.00% | -37.69% | 207M | ||
| +1.92% | -7.83% | +10.42% | +6.00% | 184M | ||
| Average | +0.15% | -1.78% | -4.29% | -15.86% | ||
| Weighted average by Cap. | -0.11% | -3.08% | -1.62% | -14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6160fc168.qG3HYYeFSyxvRg9MsArGRMxsPAVwPjfn-qP_POF0Zr0.6SC_IrHEEVUXBWJ91z6xL_kleUszemjWpZXITKA4DovYXfIn0ewfVRszaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:39 | 12.41 | 150 | 17,164 |
| 05:45:20 | 12.41 | 2,000 | 17,014 |
| 05:44:39 | 12.59 | 50 | 15,014 |
| 05:38:35 | 12.59 | 75 | 14,964 |
| 05:31:47 | 12.42 | 50 | 14,889 |
| 05:25:01 | 12.59 | 5 | 14,839 |
| 05:22:55 | 12.59 | 500 | 14,834 |
| 04:46:58 | 12.41 | 2,180 | 14,334 |
| 04:44:16 | 12.5 | 226 | 12,154 |
Monthly variations
Annual change
| 2024 | -35.06% | ||
| 2023 | +60.57% | ||
| 2022 | +42.41% | ||
| 2021 | +7.31% | ||
| 2020 | +1.30% | ||
| 2019 | -75.32% | ||
| 2018 | -39.12% | ||
| 2016 | -43.93% | ||
| 2015 | -75.11% | ||
| 2014 | +26.31% |
- Stock Market
- Equities
- QUASAR Stock
- Quotes Quasar India Limited
