QUARTIERS PROPERTIES AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 SEK | -2.33% |
|
-0.94% | -8.70% |
| 05-16 | Quartiers Properties AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-21 | Quartiers Properties Names Andreas Bonnier as CEO, Effective 1 April 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.45 kr | 10.5 kr | 10.75 kr | 10.5 kr |
| Volume | 49 654 | 25 213 | 18 654 | 4 456 |
| Change | -0.48% | +0.48% | +2.38% | -2.33% |
| Opening | 10.15 | 10.50 | 10.50 | 10.75 |
| High | 10.60 | 10.50 | 11.05 | 10.95 |
| Low | 10.15 | 10.10 | 10.30 | 10.50 |
Performance
| 1 day | -2.33% | ||
| 1 week | -0.94% | ||
| 1 month | -14.63% | ||
| 3 months | -1.41% | ||
| 6 months | +38.16% | ||
| Current year | -8.70% | ||
| 1 year | +57.19% | ||
| 3 years | +79.18% | ||
| 5 years | +75.00% |
Volumes
marketsDaily volume
4 456
Estimated daily volume
4 456
Avg. Volume 20 sessions
20 912
Daily volume ratio
0.21
Avg. Volume 20 sessions SEK
219 576.00
Avg. Volume 20 sessions USD
20 863.01
Record volume 1
1 500 000
Record volume 2
1 150 376
Record volume 3
1 142 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
605 270 136
Capitalization (USD)
57 509 742
Net sales (SEK)
329 790 000
Net sales (USD)
31 334 997
Number of employees
132
Sales / Employee (SEK)
2 498 409
Sales / Employee (USD)
237 386
Free-Float
40.06 %
Free-Float capitalization (SEK)
270 914 618
Free-Float capitalization (USD)
25 740 952
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.00
11.05
1 month
10.0013.05
Current year
7.7615.00
1 year
6.2215.00
3 years
2.4015.00
5 years
2.4015.00
10 years
2.4015.20
Indicators
Moving average 5 days
10.54
Moving average 20 days
11.04
Moving average 50 days
10.31
Moving average 100 days
10.91
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
48.62
RSI 14 days
49.48
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -0.94% | -8.70% | +57.19% | 57.51M | ||
| -2.86% | -9.93% | -2.33% | -22.29% | 7.94B | ||
| -0.21% | -7.50% | -5.82% | -7.86% | 3.52B | ||
| -3.40% | -10.25% | -15.70% | -35.41% | 2.43B | ||
| +2.34% | -3.41% | +13.19% | -9.82% | 2.29B | ||
| +3.02% | +0.22% | -6.74% | -20.59% | 1.54B | ||
| -1.30% | -4.76% | +30.58% | -5.94% | 1.54B | ||
| +3.55% | +2.58% | -51.23% | -19.07% | 1.51B | ||
| +0.76% | -2.63% | -27.23% | -36.38% | 790M | ||
| +5.75% | +7.15% | -37.60% | -35.98% | 769M | ||
| -1.40% | -0.56% | +36.82% | +24.30% | 687M | ||
| +0.13% | -2.37% | +42.71% | +36.62% | 641M | ||
| +0.31% | -10.39% | -5.90% | -19.85% | 574M | ||
| -1.98% | +1.87% | +112.12% | +252.52% | 544M | ||
| -3.33% | -9.35% | -49.82% | -33.82% | 452M | ||
| +1.05% | +2.67% | -16.52% | -29.15% | 225M | ||
| Average | +0.01% | -3.08% | +0.49% | +5.90% | ||
| Weighted average by Cap. | -0.65% | -5.58% | -2.14% | -11.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7bd6f8fe77fcb3069f84e29036e29.PdsmXh36dnMQjB45fFfeIj8MEpzeuQhJK4XcuxJUsbQ.buh-Z1uyAkN1xiZjIxmmbghWSunszlc6WNWF7H4j9MVJq3U2Z6M0AmLdeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:57 | 10.5 | 5 | 4,456 |
| 07:52:47 | 10.55 | 28 | 4,451 |
| 07:32:51 | 10.55 | 1,769 | 4,423 |
| 05:59:17 | 10.85 | 12 | 2,654 |
| 05:49:44 | 10.7 | 78 | 2,642 |
| 05:49:44 | 10.7 | 835 | 2,564 |
| 05:49:44 | 10.7 | 1,604 | 1,729 |
| 05:32:20 | 10.95 | 85 | 125 |
| 03:00:02 | 10.75 | 1 | 40 |
Monthly variations
Annual change
| 2024 | -8.70% | ||
| 2023 | +109.09% | ||
| 2022 | +33.17% | ||
| 2021 | -56.53% | ||
| 2020 | +93.88% | ||
| 2019 | -25.08% | ||
| 2018 | -1.65% | ||
| 2017 | -54.76% |
- Stock Market
- Equities
- QUART Stock
- Quotes Quartiers Properties AB
