QUANTUM-SI INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 USD | +2.48% |
|
+5.10% | -17.91% |
| 03-21 | Quantum-Si Incorporated Appoints Paula Dowdy to the Board of Directors | CI |
| 02-29 | Transcript : Quantum-Si incorporated, Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.7 $ | 1.67 $ | 1.61 $ | 1.65 $ |
| Volume | 631 585 | 440 391 | 427 453 | 357 756 |
| Change | +4.94% | -1.76% | -3.59% | +2.48% |
| Opening | 1.63 | 1.70 | 1.65 | 1.63 |
| High | 1.77 | 1.77 | 1.66 | 1.67 |
| Low | 1.63 | 1.66 | 1.56 | 1.61 |
Performance
| 1 day | +2.48% | ||
| 1 week | +5.10% | ||
| Current month | -16.24% | ||
| 1 month | -16.24% | ||
| 6 months | +44.10% | ||
| Current year | -17.91% | ||
| 1 year | +12.24% | ||
| 3 years | -84.10% |
Volumes
marketsDaily volume
357 756
Estimated daily volume
357 756
Avg. Volume 20 sessions
561 759
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
926 902.35
Record volume 1
39 472 770
Record volume 2
13 413 080
Record volume 3
13 165 322
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
233 920 363
Net sales (USD)
1 082 000
Number of employees
159
Sales / Employee (USD)
6 805
Free-Float
69.52 %
Free-Float capitalization (USD)
162 621 815
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1.56
1.77
1 month
1.481.99
Current year
1.382.43
1 year
1.123.90
3 years
1.1214.17
5 years
1.1225.00
10 years
1.1225.00
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.73
Moving average 50 days
1.76
Moving average 100 days
1.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
41.36
RSI 14 days
43.24
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +5.10% | -17.91% | +12.24% | 234M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.60% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| -1.48% | +2.10% | +23.15% | -16.31% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.22% | +3.73% | +4.88% | +9.70% | ||
| Weighted average by Cap. | +0.75% | +3.69% | +8.67% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd7728364f631a7577194b.FWgRAdyKy9ZjhXMfE8qNQW7W5mVBjTvYZvILfC11zJ0.XTkpdL-_qqUt1DF6XZjjDDufiAN2vnyRL7lfMmQir6p9HyZLnsiymAeoRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.65 | 41,646 | 323,859 |
| 15:59:57 | 1.64 | 260 | 282,213 |
| 15:59:57 | 1.64 | 141 | 281,953 |
| 15:59:55 | 1.645 | 100 | 281,812 |
| 15:59:55 | 1.645 | 100 | 281,712 |
| 15:59:55 | 1.65 | 100 | 281,612 |
| 15:59:54 | 1.65 | 128 | 281,512 |
| 15:59:54 | 1.65 | 210 | 281,384 |
| 15:59:54 | 1.65 | 399 | 281,174 |
| 15:59:54 | 1.65 | 100 | 280,775 |
Monthly variations
Annual change
| 2024 | -17.91% | ||
| 2023 | +9.84% | ||
| 2022 | -76.75% | ||
| 2021 | -22.46% | ||
| 2020 | +2.73% |
- Stock Market
- Equities
- QSI Stock
- Quotes Quantum-Si incorporated
