QUANG BINH IMPORT AND EXPORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,380 VND | 0.00% |
|
0.00% | -40.77% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-08 | 2024-05-09 | |
|---|---|---|
| Last | 1380 ₫ | 1380 ₫ |
| Volume | 800 900 | 1 367 900 |
| Change | +∞% | 0.00% |
| Opening | 1,360.00 | 1,400.00 |
| High | 1,390.00 | 1,400.00 |
| Low | 1,340.00 | 1,360.00 |
Performance
| Current month | -4.17% | ||
| 1 month | -1.43% | ||
| 3 months | -37.27% | ||
| 6 months | -45.24% | ||
| Current year | -40.77% | ||
| 1 year | -51.75% | ||
| 3 years | -63.68% | ||
| 5 years | -54.15% |
Volumes
marketsDaily volume
1 367 900
Avg. Volume 20 sessions
2 343 360
Avg. Volume 20 sessions VND
3 233 836 800.00
Avg. Volume 20 sessions USD
126 119.64
Record volume 1
13 907 600
Record volume 2
10 337 200
Record volume 3
7 933 300
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (VND)
3 759 048
Capitalization (USD)
3 759 048
Free-Float
86.73 %
Free-Float capitalization (VND)
3 260 145
Free-Float capitalization (USD)
3 260 145
Average Daily Capital Traded
86028.08%
Highs and lows
1 month
1 270.00
1 700.00
Current year
1 230.002 410.00
1 year
1 230.003 560.00
3 years
1 230.009 520.00
5 years
1 230.009 520.00
10 years
1 230.0024 695.65
Indicators
Moving average 5 days
1 364.00
Moving average 20 days
1 447.50
Moving average 50 days
1 865.00
Moving average 100 days
2 078.40
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+35.14%
Price spread / (MMA100)
+50.61%
STIM
RSI 9 days
36.95
RSI 14 days
34.85
Sector Comparison - Agricultural Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -40.77% | -51.75% | 3.76M | ||
| +0.92% | -1.12% | +5.26% | -4.35% | 28.57B | ||
| +2.00% | +4.08% | +12.09% | -1.92% | 918M | ||
| -1.09% | -2.20% | +29.95% | +6.62% | 743M | ||
| -2.61% | +0.09% | -35.15% | -3.45% | 635M | ||
| +1.41% | +1.41% | -7.69% | -16.28% | 211M | ||
| +898.00% | -.--% | -.--% | -.--% | 101M | ||
| -0.69% | -0.57% | +22.43% | +9.12% | 82.21M | ||
| Average | +112.24% | +0.62% | -1.74% | -7.75% | ||
| Weighted average by Cap. | +3.74% | -0.92% | +5.17% | -4.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.77% | ||
| 2023 | +19.49% | ||
| 2022 | -76.56% | ||
| 2021 | +232.80% | ||
| 2020 | -13.79% | ||
| 2019 | -34.24% | ||
| 2018 | -38.58% | ||
| 2017 | +54.41% | ||
| 2016 | -47.16% | ||
| 2015 | -27.71% | ||
| 2014 | -27.08% |
- Stock Market
- Equities
- QBS Stock
- Quotes Quang Binh Import And Export
