QUALITEK LABS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157 INR | -2.21% |
|
+6.37% | 0.00% |
| 03-11 | Qualitek Labs Bags Orders for Quality Testing of Coal Dispatch, Other Services | MT |
| 03-11 | M/s Qualitek Labs Limited Announces Receipt of Work Order | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 152.7 ₹ | 158 ₹ | 160.55 ₹ | 157 ₹ |
| Volume | 19 200 | 10 800 | 21 600 | 7 200 |
| Change | -0.91% | +3.47% | +1.61% | -2.21% |
| Opening | 152.00 | 156.50 | 160.90 | 160.55 |
| High | 156.70 | 158.00 | 161.00 | 160.55 |
| Low | 151.50 | 155.00 | 158.50 | 156.05 |
Performance
| 1 day | -2.21% | ||
| 1 week | +6.37% | ||
| Current month | -0.95% | ||
| 1 month | +0.64% | ||
| 3 months | +1.91% |
Volumes
marketsDaily volume
7 200
Estimated daily volume
7 200
Avg. Volume 20 sessions
17 200
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
2 700 400.00
Avg. Volume 20 sessions USD
32 329.19
Record volume 1
1 467 600
Record volume 2
561 600
Record volume 3
505 200
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 157 240 478
Capitalization (USD)
13 854 483
Net sales ()
191 366 000
Net sales (USD)
2 291 034
Highs and lows
1 week
144.05
161.00
1 month
144.00163.95
Current year
140.00199.50
1 year
140.00199.50
3 years
140.00199.50
5 years
140.00199.50
10 years
140.00199.50
Indicators
Moving average 5 days
156.47
Moving average 20 days
156.45
Moving average 50 days
156.38
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.39%
STIM
RSI 9 days
58.13
RSI 14 days
55.30
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +6.37% | - | - | 13.85M | ||
| -0.29% | +6.51% | - | - | 8.28B | ||
| +0.27% | -0.97% | -21.20% | -42.88% | 2.58B | ||
| -0.60% | -1.93% | -17.27% | -12.51% | 2.52B | ||
| -0.76% | +8.03% | -24.01% | -20.61% | 1.92B | ||
| +0.05% | +4.19% | -9.21% | -22.54% | 1.04B | ||
| -1.15% | -0.16% | -14.19% | -36.61% | 1.02B | ||
| -1.59% | -1.86% | +1.42% | -20.19% | 840M | ||
| +0.16% | -0.78% | -24.64% | -40.08% | 701M | ||
| -1.11% | -4.90% | -7.47% | -8.18% | 701M | ||
| -4.13% | -0.74% | +27.41% | +33.20% | 696M | ||
| -1.23% | +0.37% | -31.92% | -59.22% | 605M | ||
| -7.92% | +2.41% | +8.61% | +19.18% | 500M | ||
| -0.94% | +1.61% | -10.63% | -26.27% | 479M | ||
| +1.80% | +0.99% | -26.10% | +16.91% | 439M | ||
| -4.68% | +7.60% | -46.12% | -54.54% | 367M | ||
| Average | -1.52% | +1.61% | -13.95% | -19.59% | ||
| Weighted average by Cap. | -0.74% | +2.53% | -15.21% | -22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0850d8e82836bf2edbcf9997a.OZnzlD3Ls8yDpRgh7bFhHLDcVQyN-0ZKWrxXv7n0jB0.df2woHCugZX27Et4l-cRWNKlDE7upBQvGZEy9vGR5FoJyrGsZY_i9ODJaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:51 | 157 | 1,200 | 7,200 |
| 05:03:36 | 157 | 1,200 | 6,000 |
| 04:57:14 | 157 | 1,200 | 4,800 |
| 04:32:20 | 160 | 1,200 | 3,600 |
Monthly variations
Annual change
| 2024 | -21.30% |
- Stock Market
- Equities
- 544091 Stock
- Quotes Qualitek Labs Limited
