QUALITAS SEMICONDUCTOR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,850 KRW | -2.24% |
|
-4.38% | -45.58% |
| 2023 | Qualitas Semiconductor has completed an IPO in the amount of KRW 30.6 billion. | CI |
| 2023 | Qualitas Semiconductor has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 22850 ₩ | 22200 ₩ | 22700 ₩ | 22350 ₩ | 21850 ₩ |
| Volume | 537 797 | 361 807 | 193 476 | 182 012 | 129 226 |
| Change | +∞% | -2.84% | +2.25% | -1.54% | -2.24% |
| Opening | 23,100.00 | 22,900.00 | 22,200.00 | 23,150.00 | 22,400.00 |
| High | 23,300.00 | 23,650.00 | 23,000.00 | 23,250.00 | 22,450.00 |
| Low | 21,900.00 | 22,050.00 | 21,950.00 | 22,300.00 | 21,750.00 |
Performance
| 1 day | -2.24% | ||
| 1 week | -4.38% | ||
| Current month | -28.01% | ||
| 1 month | -34.19% | ||
| 3 months | -39.14% | ||
| 6 months | +21.79% | ||
| Current year | -45.58% |
Volumes
marketsDaily volume
129 226
Avg. Volume 20 sessions
313 694
Avg. Volume 20 sessions KRW
6 854 213 900.00
Avg. Volume 20 sessions USD
5 058 409.86
Record volume 1
10 587 750
Record volume 2
7 875 419
Record volume 3
7 674 168
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (KRW)
177 448 534
Capitalization (USD)
177 448 534
Free-Float
43.2 %
Free-Float capitalization (KRW)
76 649 879
Free-Float capitalization (USD)
76 649 879
Average Daily Capital Traded
3862.65%
Highs and lows
1 week
21 750.00
23 250.00
1 month
21 750.0033 350.00
Current year
21 750.0053 300.00
1 year
16 760.0053 300.00
3 years
16 760.0053 300.00
5 years
16 760.0053 300.00
10 years
16 760.0053 300.00
Indicators
Moving average 5 days
22 390.00
Moving average 20 days
28 680.00
Moving average 50 days
34 454.00
Moving average 100 days
36 673.50
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+31.26%
Price spread / (MMA50)
+57.68%
Price spread / (MMA100)
+67.84%
STIM
RSI 9 days
19.27
RSI 14 days
24.60
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -4.38% | -45.58% | - | 177M | ||
| -1.99% | +2.89% | +86.74% | +195.80% | 2,275B | ||
| -1.19% | +4.69% | +25.00% | +104.51% | 647B | ||
| +1.13% | +8.25% | +11.57% | +55.41% | 266B | ||
| +0.31% | +6.47% | +34.04% | +83.13% | 216B | ||
| +0.03% | +4.26% | +14.41% | +14.64% | 178B | ||
| -2.03% | +3.34% | +46.81% | +83.79% | 139B | ||
| -0.56% | +6.70% | -36.62% | +6.41% | 135B | ||
| -3.43% | +1.39% | +46.85% | - | 115B | ||
| -0.02% | +3.33% | +7.82% | +12.36% | 106B | ||
| -1.61% | +5.56% | +34.20% | +95.17% | 96.57B | ||
| -0.70% | +2.29% | +16.56% | +53.02% | 68.45B | ||
| -1.59% | +5.04% | +19.25% | +58.21% | 62.24B | ||
| -0.24% | -2.62% | -2.10% | +2.92% | 52.19B | ||
| +0.10% | +3.09% | +4.60% | +21.14% | 50.97B | ||
| -1.39% | +1.77% | -15.31% | -7.74% | 37.49B | ||
| Average | -0.96% | +3.25% | +15.52% | +55.63% | ||
| Weighted average by Cap. | -1.36% | +3.81% | +53.87% | +133.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A432720 Stock
- Quotes Qualitas Semiconductor
