Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.63 AUD | -0.91% | 0.00% | -0.61% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
---|---|---|---|---|---|
Last | 1.655 $ | 1.645 $ | 1.645 $ | 1.63 $ | 1.63 $ |
Volume | 331 134 | 1 470 059 | 1 419 796 | 881 741 | 881 741 |
Change | +0.61% | -0.60% | 0.00% | -0.91% | -0.91% |
Opening | 1.64 | 1.65 | 1.65 | 1.65 | 1.645 |
High | 1.66 | 1.65 | 1.65 | 1.65 | 1.645 |
Low | 1.63 | 1.63 | 1.64 | 1.63 | 1.63 |
Performance
1 day | -0.91% | ||
1 month | -0.61% | ||
3 months | +1.24% | ||
6 months | +1.88% | ||
Current year | -0.61% | ||
1 year | +9.40% | ||
3 years | +1.24% | ||
5 years | -1.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.91% | 0.00% | -0.61% | +9.40% | 447M | ||
+4.59% | -5.76% | +15.24% | +222.77% | 16.67B | ||
+5.32% | -3.59% | +29.34% | +299.70% | 16B | ||
-0.88% | -1.03% | +6.99% | +44.10% | 9.49B | ||
-9.52% | -11.88% | -21.24% | -29.69% | 8.38B | ||
+0.39% | +4.78% | +6.68% | +30.68% | 6.5B | ||
-2.64% | -5.92% | +63.13% | - | 5.4B | ||
+0.47% | -4.74% | -2.03% | +66.19% | 4.8B | ||
+1.79% | +6.54% | +1.79% | +14.00% | 4.47B | ||
-3.62% | -5.00% | +56.47% | +174.34% | 4.41B | ||
-2.43% | +1.52% | -1.79% | -17.62% | 3.41B | ||
-1.52% | -1.09% | -3.21% | -24.25% | 2.87B | ||
0.00% | +1.20% | +18.78% | +11.45% | 2.81B | ||
-4.10% | +3.30% | +48.05% | -33.55% | 2.73B | ||
-3.32% | +0.30% | -3.40% | +21.90% | 2.3B | ||
+0.96% | -7.60% | -8.25% | +34.88% | 1.85B | ||
Average | -0.96% | -0.16% | +12.87% | +54.95% | ||
Weighted average by Cap. | +0.28% | -1.29% | +15.01% | +114.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:05 | 1.63 | 1,653 | 881,734 |
02:10:05 | 1.63 | 9,192 | 880,081 |
02:10:05 | 1.63 | 3,883 | 870,889 |
02:10:05 | 1.63 | 34,192 | 867,006 |
02:10:05 | 1.63 | 5,338 | 832,814 |
02:10:05 | 1.63 | 930 | 827,476 |
02:10:05 | 1.63 | 457 | 826,546 |
02:10:05 | 1.63 | 107 | 826,089 |
02:10:05 | 1.63 | 30 | 825,982 |
Monthly variations
Annual change
2024 | -0.61% | ||
2023 | +10.81% | ||
2022 | -7.79% | ||
2021 | +0.94% | ||
2020 | -1.85% | ||
2019 | -5.26% | ||
2018 | +6.87% |
- Stock Market
- Equities
- QRI Stock
- Quotes Qualitas Real Estate Income Fund