Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
165.7
USD
|
+1.45%
|
|
+5.09%
|
+14.54%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
161.35 $
|
163.63 $
|
163.3 $
|
165.66 $
|
Volume |
6 616 694 |
6 130 515 |
6 230 692 |
7 141 339 |
Change |
+0.73%
|
+1.41%
|
-0.20%
|
+1.45%
|
Opening |
160.96 |
163.87 |
164.08 |
162.90 |
High |
162.26 |
165.93 |
164.63 |
166.52 |
Low |
159.68 |
162.00 |
161.73 |
162.51 |
Estimated daily volume
7 141 339
Avg. Volume 20 sessions
6 915 546
Avg. Volume 20 sessions USD
1 145 629 350.36
Record volume 1
242 896 000
Record volume 2
210 276 736
Record volume 3
196 297 632
Capital turnover ratio
0.01
Capitalization (USD)
185 018 102 720
Net sales (USD)
35 832 000 000
Number of employees
50 000
Sales / Employee (USD)
716 640
Free-Float capitalization (USD)
184 642 535 431
Average Daily Capital Traded
0.62%
Moving average 5 days
162.83
Moving average 20 days
168.20
Moving average 50 days
165.34
Moving average 100 days
154.34
Price spread / (MMA5) -1.71% Price spread / (MMA20) +1.53% Price spread / (MMA50) -0.19% Price spread / (MMA100) -6.84% 117aec42d99189e7b4.EYHQMsX58Ni5VV3EyRuqOXmoHGOgYMLMGEwbvmd26EE.cLWgA52Wk4ePZjy8sWveDE-bUCjnLKy9VShh6Tc5ghlc5qkAr7Sc6v85Pg Date | Price | Volume | Daily volume |
---|
16:00:00 |
165.7
|
1,574,558 |
4,505,274 |
15:59:59 |
165.6
|
100 |
2,930,716 |
15:59:59 |
165.6
|
900 |
2,930,616 |
15:59:59 |
165.6
|
100 |
2,929,716 |
15:59:59 |
165.6
|
2,100 |
2,929,616 |
15:59:59 |
165.6
|
100 |
2,927,516 |
15:59:59 |
165.7
|
100 |
2,927,416 |
15:59:59 |
165.6
|
100 |
2,927,316 |
15:59:59 |
165.6
|
100 |
2,927,216 |
15:59:59 |
165.6
|
100 |
2,927,116 |
More charts
|