Stock QCI QUALCOMM, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Qualcomm, Inc. Xetra

Equities

QCI

US7475251036

Semiconductors

Market Closed - Xetra
Other stock markets
 11:35:45 2024-07-16 EDT 		5-day change 1st Jan Change
192.2 EUR +0.70% Intraday chart for Qualcomm, Inc. +0.15% +45.65%
07-16 Trump's unity plea and Powell's perfect pitch propel Wall Street Our Logo
07-16 Morgan Stanley Adjusts Qualcomm Price Target to $220 From $172, Maintains Equal Weight Rating MT

Quotes 5-day view

Delayed Quote Xetra
Qualcomm, Inc.(QCI) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 186.44 € 187.38 € 190.86 € 192.2 €
Volume 2 207 4 271 2 322 3 211
Change -2.82% +0.50% +1.86% +0.70%
Opening 193.12 184.00 187.52 191.28
High 193.28 187.54 191.72 193.66
Low 186.44 183.72 185.32 190.20

Performance

1 day+0.70%
1 week+0.15%
Current month+3.18%
1 month-4.35%
3 months+20.91%
6 months+49.41%
Current year+45.65%
1 year+77.77%
3 years+61.65%
5 years+179.64%
10 years+225.38%

Volumes

markets
Daily volume
3 211
Estimated daily volume
3 211
Avg. Volume 20 sessions
3 253
Daily volume ratio
0.99
Avg. Volume 20 sessions
625 226.60
Avg. Volume 20 sessions USD
681 872.13
Record volume 1
236 969
Record volume 2
113 839
Record volume 3
110 748
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
232 328 880 000
Capitalization (USD)
232 328 880 000
Net sales (USD)
35 832 000 000
Number of employees
50 000
Sales / Employee (USD)
716 640
Free-Float
99.88 %
Free-Float capitalization (EUR)
253 520 200 931
Free-Float capitalization (USD)
232 459 263 759
Average Daily Capital Traded
0%

Highs and lows

1 week
183.72
Extreme 183.72
193.66
1 month
181.72
Extreme 181.72
215.95
Current year
122.18
Extreme 122.18
215.95
1 year
97.79
Extreme 97.79
215.95
3 years
93.44
Extreme 93.44
215.95
5 years
54.67
Extreme 54.67
215.95
10 years
36.88
Extreme 36.88
215.95

Indicators

Moving average 5 days
189.75
Moving average 20 days
191.98
Moving average 50 days
188.87
Moving average 100 days
172.52
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
51.61
RSI 14 days
51.30

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
QUALCOMM, INC. Stock Qualcomm, Inc.
+0.70%+0.15%+45.65%+77.77% 232B
NVIDIA CORPORATION Stock NVIDIA Corporation
-1.62%-3.82%+155.16%+177.90% 3,156B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY) Stock TSMC (Taiwan Semiconductor Manufacturing Company)
+1.44%+1.44%+77.91%+78.51% 827B
BROADCOM INC. Stock Broadcom Inc.
-1.19%-2.28%+51.74%+90.61% 798B
ARM HOLDINGS PLC Stock Arm Holdings plc
+0.70%-1.93%+137.90% - 185B
TEXAS INSTRUMENTS INCORPORATED Stock Texas Instruments Incorporated
+2.41%+3.23%+21.21%+14.25% 184B
INTEL CORPORATION Stock Intel Corporation
-0.35%-0.72%-31.66%+3.59% 147B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
-2.58%-2.78%+49.39%+98.95% 145B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
+2.36%+4.88%+22.55%+26.75% 118B
SK HYNIX INC. Stock SK hynix Inc.
+1.30%-2.31%+64.66%+97.46% 115B
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
+2.83%+5.77%+26.60%+36.81% 72.3B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
+2.72%+2.38%+25.35%+19.15% 63.71B
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
-1.43%+0.73%-6.79%-8.66% 50.61B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
+2.95%+2.67%+5.13%+5.67% 49.41B
MONOLITHIC POWER SYSTEMS, INC. Stock Monolithic Power Systems, Inc.
+2.13%+5.11%+41.01%+57.43% 42.39B
STMICROELECTRONICS N.V. Stock STMicroelectronics N.V.
-0.67%+1.22%-14.51%-18.28% 38.19B
Average+1.04%+0.86%+41.96%+50.53%
Weighted average by Cap.+0.24%-2.01%+104.88%+124.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8578a.JGlJ9_7tYThvbxBy5139Qojuig0hx2keKYT_Lza5AuE.Tio5nKqgEk0GO1w83wutCMvX6HtF_hF1U8i1bASLbKVmKASDk943ChoNUQ
DatePriceVolumeDaily volume
11:35:45 192.2 9 3,211
11:30:04 192.2 3 3,202
11:20:23 191.9 35 3,199
11:17:48 192.1 2 3,164
11:17:48 192.1 1 3,162
11:11:50 192.1 2 3,161
11:11:21 192.2 9 3,159
11:11:16 192.1 49 3,150
11:11:16 192.1 4 3,101
11:11:16 192.1 20 3,097

Chart Qualcomm, Inc.

Chart Qualcomm, Inc.
More charts

Monthly variations

Annual change

2024+45.65%
2023+29.22%
2022-38.01%
2021+35.72%
2020+53.20%
2019+60.97%
2018-8.46%
2017-13.89%
2016+33.38%
2015-24.24%
2014+60.10%
2011+6.47%
2010+4.23%
2009+39.96%
2008-8.03%
2007-22.47%
2003-33.78%
2002+6.75%
2001-47.59%
2000-87.62%
1999+660.00%
  1. Stock Market
  2. Equities
  3. QCOM Stock
  4. QCI Stock
  5. Quotes Qualcomm, Inc.