QUAINT OAK BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 USD | -0.10% |
|
-4.27% | -12.17% |
| 05-06 | Quaint Oak Bancorp, Inc. Declares Quarterly Dividend | CI |
| 05-06 | Quaint Oak Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-10 | |
|---|---|---|---|
| Last | 10.2 $ | 10.11 $ | 10.1 $ |
| Volume | 653 | 810 | 380 |
| Change | +∞% | -0.88% | -0.10% |
| Opening | 10.34 | 10.11 | 10.11 |
| High | 10.34 | 10.11 | 10.11 |
| Low | 10.10 | 10.11 | 10.10 |
Performance
| 1 day | -0.10% | ||
| 1 week | -4.27% | ||
| Current month | -4.27% | ||
| 1 month | -6.48% | ||
| 3 months | -16.32% | ||
| 6 months | -22.31% | ||
| Current year | -12.17% | ||
| 1 year | -40.94% | ||
| 3 years | -44.81% | ||
| 5 years | -19.71% | ||
| 10 years | +18.82% |
Volumes
marketsDaily volume
380
Estimated daily volume
380
Avg. Volume 20 sessions
965
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
9 746.50
Record volume 1
138 566
Record volume 2
132 796
Record volume 3
116 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 032 497
Net sales (USD)
33 338 000
Number of employees
125
Sales / Employee (USD)
266 704
Free-Float
50.26 %
Free-Float capitalization (USD)
15 141 657
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.10
10.11
1 month
10.1010.75
Current year
10.1012.50
1 year
10.1018.00
3 years
0.0024.75
5 years
0.0024.75
10 years
0.0024.75
Indicators
Moving average 5 days
10.14
Moving average 20 days
8.49
Moving average 50 days
9.10
Moving average 100 days
11.14
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-15.95%
Price spread / (MMA50)
-9.91%
Price spread / (MMA100)
+10.34%
RSI 9 days
52.36
RSI 14 days
51.44
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -4.27% | -12.17% | -40.94% | 26.03M | ||
| -0.02% | +3.51% | +16.83% | +46.96% | 571B | ||
| -0.62% | +1.38% | +13.48% | +38.19% | 301B | ||
| +0.22% | +6.07% | +18.85% | +4.85% | 252B | ||
| -1.02% | +1.78% | +24.46% | +58.01% | 216B | ||
| -0.18% | +8.69% | +21.08% | +6.03% | 183B | ||
| -0.27% | +6.88% | +25.17% | +16.20% | 170B | ||
| +0.46% | -1.88% | +10.02% | +14.44% | 162B | ||
| +1.35% | +2.76% | +6.70% | +9.21% | 146B | ||
| +1.21% | -4.23% | -14.86% | -12.74% | 131B | ||
| +1.34% | +3.38% | +6.55% | +20.37% | 130B | ||
| +0.81% | +4.66% | +29.08% | +5.49% | 124B | ||
| +0.47% | +2.99% | +32.11% | +84.28% | 121B | ||
| +0.28% | +3.29% | -9.37% | -6.37% | 99.66B | ||
| +0.98% | -1.23% | +13.18% | +19.50% | 93.97B | ||
| -1.05% | -2.72% | +25.97% | +39.89% | 87.32B | ||
| Average | +0.23% | +2.19% | +12.94% | +18.96% | ||
| Weighted average by Cap. | +0.07% | +3.14% | +15.57% | +27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.17% | ||
| 2023 | -48.08% | ||
| 2022 | +16.58% | ||
| 2021 | +28.81% | ||
| 2020 | 0.00% | ||
| 2019 | +24.79% | ||
| 2018 | -9.08% | ||
| 2017 | +8.33% | ||
| 2016 | -0.83% | ||
| 2015 | +24.10% | ||
| 2014 | +20.37% | ||
| 2013 | +47.27% | ||
| 2012 | +30.95% | ||
| 2011 | -11.11% | ||
| 2010 | +11.18% | ||
| 2009 | +13.79% | ||
| 2008 | -17.91% | ||
| 2007 | -7.14% |
- Stock Market
- Equities
- QNTO Stock
- Quotes Quaint Oak Bancorp, Inc.