QUAD/GRAPHICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.66 USD | +2.87% |
|
+1.53% | -14.02% |
| 05-02 | Quad/Graphics, Inc. Introduces New Creative Agency: Betty | CI |
| 05-01 | Transcript : Quad/Graphics, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4.6 $ | 4.49 $ | 4.53 $ | 4.66 $ |
| Volume | 86 949 | 83 379 | 137 778 | 307 509 |
| Change | +1.77% | -2.39% | +0.89% | +2.87% |
| Opening | 4.47 | 4.57 | 4.53 | 4.61 |
| High | 4.71 | 4.58 | 4.66 | 4.70 |
| Low | 4.42 | 4.45 | 4.41 | 4.50 |
Performance
| 1 day | +2.87% | ||
| 1 week | +1.53% | ||
| Current month | +3.79% | ||
| 1 month | -11.07% | ||
| 3 months | -16.04% | ||
| 6 months | +3.10% | ||
| Current year | -14.02% | ||
| 1 year | +41.21% | ||
| 3 years | +29.44% | ||
| 5 years | -56.12% | ||
| 10 years | -77.97% |
Volumes
marketsDaily volume
307 509
Estimated daily volume
307 509
Avg. Volume 20 sessions
156 513
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
729 350.58
Record volume 1
5 933 688
Record volume 2
5 566 564
Record volume 3
4 596 244
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
238 142 505
Net sales (USD)
2 957 700 000
Number of employees
13 000
Sales / Employee (USD)
227 515
Free-Float
50.38 %
Free-Float capitalization (USD)
132 033 150
Average Daily Capital Traded
0.31%
Highs and lows
1 week
4.41
4.71
1 month
4.415.44
Current year
4.416.75
1 year
2.686.75
3 years
2.127.55
5 years
2.0012.12
10 years
2.0031.29
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.76
Moving average 50 days
5.12
Moving average 100 days
5.26
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+9.93%
Price spread / (MMA100)
+12.95%
STIM
RSI 9 days
38.25
RSI 14 days
39.05
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +1.53% | -14.02% | +41.21% | 238M | ||
| 0.00% | +1.07% | -6.40% | +26.91% | 7.52B | ||
| -0.68% | +1.12% | +8.65% | +14.78% | 7.06B | ||
| -2.03% | -6.79% | +3.17% | +63.61% | 2.2B | ||
| -3.07% | +13.18% | -32.95% | +5.55% | 1.27B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +8.45% | +7.58% | +0.56% | +50.94% | 950M | ||
| +0.56% | +1.56% | -5.79% | +35.81% | 633M | ||
| +0.65% | +3.05% | -7.49% | +5.19% | 524M | ||
| -1.83% | +1.52% | -11.47% | -27.85% | 461M | ||
| +1.74% | +8.75% | -29.81% | -38.14% | 423M | ||
| -1.84% | +11.83% | -12.14% | -13.82% | 422M | ||
| +0.19% | +3.47% | -14.40% | -18.54% | 414M | ||
| -1.42% | +0.46% | -15.12% | +67.47% | 280M | ||
| +1.19% | -1.54% | -1.67% | -16.21% | 241M | ||
| 0.00% | +11.90% | +8.92% | +116.34% | 229M | ||
| Average | +0.30% | +4.95% | -8.66% | +20.88% | ||
| Weighted average by Cap. | -0.19% | +3.17% | -2.79% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
044b5b26.5_YEOJYOe2JAGoHWvPjZc-XpilDrUB3MrH3Jv-VHDAE.iYRtCaZdKDM6afmwjrWJSpKNp2KYNlWa6Ce_8bwtVVmuk2hi5Uo1UTpNtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 4.66 | 25,632 | 283,373 |
| 16:00:00 | 4.655 | 100 | 257,741 |
| 16:00:00 | 4.655 | 100 | 257,641 |
| 15:59:59 | 4.655 | 100 | 257,541 |
| 15:59:58 | 4.66 | 293 | 257,441 |
| 15:59:54 | 4.65 | 100 | 257,148 |
| 15:59:54 | 4.66 | 181 | 257,048 |
| 15:59:53 | 4.66 | 100 | 256,867 |
| 15:59:52 | 4.66 | 100 | 256,767 |
| 15:59:51 | 4.655 | 1,000 | 256,667 |
Monthly variations
Annual change
| 2024 | -14.02% | ||
| 2023 | +32.84% | ||
| 2022 | +2.00% | ||
| 2021 | +4.71% | ||
| 2020 | -18.20% | ||
| 2019 | -62.09% | ||
| 2018 | -45.49% | ||
| 2017 | -15.92% | ||
| 2016 | +189.03% | ||
| 2015 | -59.49% | ||
| 2014 | -15.68% | ||
| 2013 | +33.55% | ||
| 2012 | +42.19% | ||
| 2011 | -65.24% | ||
| 2010 | -14.04% |
- Stock Market
- Equities
- QUAD Stock
- Quotes Quad/Graphics, Inc.
