Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
72.65 EUR | -3.07% | +6.21% | +12.64% |
04-25 | Transcript : Qt Group Oyj, Q1 2024 Earnings Call, Apr 25, 2024 | |
04-25 | Qt Group Oyj Provides Revenue Guidance for 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 67.65 € | 73.3 € | 74.95 € | 72.65 € |
Volume | 173 121 | 121 951 | 55 148 | 40 189 |
Change | -4.92% | +8.35% | +2.25% | -3.07% |
Opening | 71.10 | 69.30 | 73.30 | 74.40 |
High | 73.00 | 74.40 | 74.95 | 74.75 |
Low | 65.20 | 69.30 | 72.80 | 72.65 |
Performance
1 day | -3.07% | ||
1 week | +6.21% | ||
Current month | -5.03% | ||
1 month | -5.03% | ||
3 months | +8.01% | ||
6 months | +42.90% | ||
Current year | +12.64% | ||
1 year | -6.79% | ||
3 years | -26.62% | ||
5 years | +488.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Programming Software & Testing Tools
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.07% | +6.21% | +12.64% | -6.79% | 1.97B | ||
-2.08% | +12.71% | -30.83% | -10.37% | 337M | ||
+2.76% | +8.76% | +20.36% | +42.72% | 182M | ||
+0.06% | +2.19% | -0.73% | -29.28% | 103M | ||
-2.74% | +4.72% | +10.81% | -23.64% | 66.54M | ||
Average | -1.01% | +3.30% | +2.45% | -5.47% | ||
Weighted average by Cap. | -2.42% | +4.23% | +7.09% | -5.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:49 | 72.65 | 88 | 37,692 |
11:29:49 | 72.65 | 7 | 37,604 |
11:29:49 | 72.65 | 260 | 37,597 |
11:29:49 | 72.65 | 35 | 37,337 |
11:29:49 | 72.65 | 71 | 37,302 |
11:29:49 | 72.65 | 203 | 37,231 |
11:29:49 | 72.65 | 274 | 37,028 |
11:29:49 | 72.65 | 412 | 36,754 |
11:29:49 | 72.65 | 113 | 36,342 |
11:29:49 | 72.65 | 729 | 36,229 |
Monthly variations
Annual change
2024 | +12.64% | ||
2023 | +44.94% | ||
2022 | -66.69% | ||
2021 | +131.94% | ||
2020 | +174.29% | ||
2019 | +165.82% | ||
2018 | +51.63% | ||
2017 | -7.30% | ||
2016 | +36.41% |
- Stock Market
- Equities
- QTCOM Stock
- Quotes Qt Group Oyj