QLUCORE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.55 SEK | +0.53% |
|
+9.77% | +24.84% |
| 05-30 | Qlucore AB Reports Earnings Results for the Full Year Ended April 30, 2024 | CI |
| 05-29 | Uppsala University Hospital Chooses Qlucore AB Insights to Develop Precision Diagnostics | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-24 | 2024-06-26 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 8.7 kr | 8.95 kr | 9.5 kr | 9.55 kr |
| Volume | 1 525 | 2 655 | 2 452 | 2 032 |
| Change | +∞% | +2.87% | +6.15% | +0.53% |
| Opening | 8.95 | 9.00 | 9.00 | 11 |
| High | 8.95 | 9.75 | 9.50 | 11 |
| Low | 8.70 | 8.75 | 9.00 | 9 |
Performance
| 1 day | +0.53% | ||
| 1 week | +9.77% | ||
| Current month | +0.53% | ||
| 1 month | +14.37% | ||
| 3 months | +10.40% | ||
| 6 months | +19.38% | ||
| Current year | +24.84% | ||
| 1 year | +4.95% |
Volumes
marketsDaily volume
2 032
Estimated daily volume
2 032
Avg. Volume 20 sessions
1 687
Daily volume ratio
1.20
Avg. Volume 20 sessions SEK
16 110.85
Avg. Volume 20 sessions USD
1 516.66
Record volume 1
151 219
Record volume 2
146 159
Record volume 3
45 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
38 351 990
Capitalization (USD)
3 610 418
Net sales (SEK)
31 452 000
Net sales (USD)
2 960 860
Number of employees
22
Sales / Employee (SEK)
1 429 636
Sales / Employee (USD)
134 585
Free-Float
45.57 %
Free-Float capitalization (SEK)
17 477 202
Free-Float capitalization (USD)
1 645 286
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.75
11.00
1 month
8.2511.00
Current year
6.8011.50
1 year
5.7512.50
3 years
5.7558.00
5 years
5.7558.00
10 years
5.7558.00
Indicators
Moving average 5 days
9.05
Moving average 20 days
8.69
Moving average 50 days
8.43
Moving average 100 days
8.23
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
-9.03%
Price spread / (MMA50)
-11.70%
Price spread / (MMA100)
-13.77%
STIM
RSI 9 days
55.21
RSI 14 days
55.25
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +9.77% | +24.84% | +4.95% | 3.61M | ||
| +1.54% | +1.26% | +20.55% | +34.12% | 3,322B | ||
| +0.56% | +0.37% | +16.09% | +37.73% | 91.17B | ||
| +1.14% | +0.46% | +14.02% | +31.93% | 84.37B | ||
| +1.91% | +6.29% | +49.56% | +65.46% | 56.41B | ||
| -2.27% | -0.92% | -22.01% | -13.94% | 49.69B | ||
| +0.31% | +2.28% | +36.11% | +26.46% | 47.77B | ||
| +0.46% | +7.88% | -25.28% | +6.06% | 46.04B | ||
| -4.06% | -9.61% | +69.38% | +18.81% | 41.02B | ||
| -0.94% | -3.72% | -4.46% | +4.09% | 27.21B | ||
| -1.29% | +4.38% | -19.66% | -12.76% | 23.81B | ||
| -1.09% | +1.21% | +18.99% | +20.66% | 21.35B | ||
| +2.17% | +17.23% | +3.33% | +25.42% | 18.56B | ||
| +0.07% | +2.51% | -17.59% | -13.22% | 18.31B | ||
| +0.03% | -2.16% | -5.56% | -7.25% | 15.64B | ||
| -9.89% | -17.26% | -35.17% | -56.59% | 14.47B | ||
| Average | -0.67% | +0.96% | +7.70% | +10.75% | ||
| Weighted average by Cap. | +1.28% | -0.46% | +19.33% | +32.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89a5264c703e1e.jduSo84ZrX-tx27RIQyH8F2XqoSjW6qkvYyEGu9Wj0Q.2LbB4IJJyhrspgWLW0n-oDrn59XqEOT01L63dKQ79hDKrMjlqHXGDNqSJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:32:54 | 9.55 | 50 | 2,032 |
| 05:28:12 | 9 | 125 | 1,982 |
| 03:30:52 | 9.4 | 320 | 1,857 |
| 03:24:56 | 9.55 | 315 | 1,537 |
| 03:23:56 | 9.5 | 157 | 1,222 |
| 03:20:06 | 9.7 | 310 | 1,065 |
| 03:19:07 | 9.85 | 305 | 755 |
Monthly variations
Annual change
| 2024 | +24.18% | ||
| 2023 | -60.36% | ||
| 2022 | -54.48% | ||
| 2021 | -22.90% |
- Stock Market
- Equities
- QCORE Stock
- Quotes Qlucore AB
